ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 19-Nov-2013

Day Change Summary
	Previous	Current
	18-Nov-2013	19-Nov-2013	Change	Change %	Previous Week
Open	80.875	80.740	-0.135	-0.2%	81.380
High	80.965	80.875	-0.090	-0.1%	81.545
Low	80.600	80.605	0.005	0.0%	80.800
Close	80.826	80.744	-0.082	-0.1%	80.898
Range	0.365	0.270	-0.095	-26.0%	0.745
ATR	0.460	0.446	-0.014	-3.0%	0.000
Volume	13,749	14,416	667	4.9%	91,064

Daily Pivots for day following 19-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.551	81.418	80.893
R3	81.281	81.148	80.818
R2	81.011	81.011	80.794
R1	80.878	80.878	80.769	80.945
PP	80.741	80.741	80.741	80.775
S1	80.608	80.608	80.719	80.675
S2	80.471	80.471	80.695
S3	80.201	80.338	80.670
S4	79.931	80.068	80.596

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.316	82.852	81.308
R3	82.571	82.107	81.103
R2	81.826	81.826	81.035
R1	81.362	81.362	80.966	81.222
PP	81.081	81.081	81.081	81.011
S1	80.617	80.617	80.830	80.477
S2	80.336	80.336	80.761
S3	79.591	79.872	80.693
S4	78.846	79.127	80.488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.350	80.600	0.750	0.9%	0.395	0.5%	19%	False	False	16,529
10	81.580	80.455	1.125	1.4%	0.491	0.6%	26%	False	False	20,944
20	81.580	79.060	2.520	3.1%	0.438	0.5%	67%	False	False	19,174
40	81.580	79.060	2.520	3.1%	0.434	0.5%	67%	False	False	18,644
60	83.150	79.060	4.090	5.1%	0.442	0.5%	41%	False	False	17,196
80	83.150	79.060	4.090	5.1%	0.441	0.5%	41%	False	False	12,957
100	85.220	79.060	6.160	7.6%	0.448	0.6%	27%	False	False	10,380
120	85.220	79.060	6.160	7.6%	0.427	0.5%	27%	False	False	8,671

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	82.023
2.618	81.582
1.618	81.312
1.000	81.145
0.618	81.042
HIGH	80.875
0.618	80.772
0.500	80.740
0.382	80.708
LOW	80.605
0.618	80.438
1.000	80.335
1.618	80.168
2.618	79.898
4.250	79.458

Fisher Pivots for day following 19-Nov-2013
Pivot	1 day	3 day
R1	80.743	80.905
PP	80.741	80.851
S1	80.740	80.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols