ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 21-Nov-2013

Day Change Summary
	Previous	Current
	20-Nov-2013	21-Nov-2013	Change	Change %	Previous Week
Open	80.620	81.190	0.570	0.7%	81.380
High	81.200	81.335	0.135	0.2%	81.545
Low	80.560	81.000	0.440	0.5%	80.800
Close	81.172	81.117	-0.055	-0.1%	80.898
Range	0.640	0.335	-0.305	-47.7%	0.745
ATR	0.460	0.451	-0.009	-1.9%	0.000
Volume	31,442	17,608	-13,834	-44.0%	91,064

Daily Pivots for day following 21-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.156	81.971	81.301
R3	81.821	81.636	81.209
R2	81.486	81.486	81.178
R1	81.301	81.301	81.148	81.226
PP	81.151	81.151	81.151	81.113
S1	80.966	80.966	81.086	80.891
S2	80.816	80.816	81.056
S3	80.481	80.631	81.025
S4	80.146	80.296	80.933

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.316	82.852	81.308
R3	82.571	82.107	81.103
R2	81.826	81.826	81.035
R1	81.362	81.362	80.966	81.222
PP	81.081	81.081	81.081	81.011
S1	80.617	80.617	80.830	80.477
S2	80.336	80.336	80.761
S3	79.591	79.872	80.693
S4	78.846	79.127	80.488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.335	80.560	0.775	1.0%	0.397	0.5%	72%	True	False	18,433
10	81.580	80.560	1.020	1.3%	0.450	0.6%	55%	False	False	20,084
20	81.580	79.060	2.520	3.1%	0.462	0.6%	82%	False	False	20,271
40	81.580	79.060	2.520	3.1%	0.441	0.5%	82%	False	False	18,943
60	83.150	79.060	4.090	5.0%	0.439	0.5%	50%	False	False	17,984
80	83.150	79.060	4.090	5.0%	0.438	0.5%	50%	False	False	13,567
100	85.220	79.060	6.160	7.6%	0.449	0.6%	33%	False	False	10,870
120	85.220	79.060	6.160	7.6%	0.427	0.5%	33%	False	False	9,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.759
2.618	82.212
1.618	81.877
1.000	81.670
0.618	81.542
HIGH	81.335
0.618	81.207
0.500	81.168
0.382	81.128
LOW	81.000
0.618	80.793
1.000	80.665
1.618	80.458
2.618	80.123
4.250	79.576

Fisher Pivots for day following 21-Nov-2013
Pivot	1 day	3 day
R1	81.168	81.061
PP	81.151	81.004
S1	81.134	80.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols