ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 22-Nov-2013

Day Change Summary
	Previous	Current
	21-Nov-2013	22-Nov-2013	Change	Change %	Previous Week
Open	81.190	81.040	-0.150	-0.2%	80.875
High	81.335	81.135	-0.200	-0.2%	81.335
Low	81.000	80.685	-0.315	-0.4%	80.560
Close	81.117	80.742	-0.375	-0.5%	80.742
Range	0.335	0.450	0.115	34.3%	0.775
ATR	0.451	0.451	0.000	0.0%	0.000
Volume	17,608	14,670	-2,938	-16.7%	91,885

Daily Pivots for day following 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.204	81.923	80.990
R3	81.754	81.473	80.866
R2	81.304	81.304	80.825
R1	81.023	81.023	80.783	80.939
PP	80.854	80.854	80.854	80.812
S1	80.573	80.573	80.701	80.489
S2	80.404	80.404	80.660
S3	79.954	80.123	80.618
S4	79.504	79.673	80.495

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.204	82.748	81.168
R3	82.429	81.973	80.955
R2	81.654	81.654	80.884
R1	81.198	81.198	80.813	81.039
PP	80.879	80.879	80.879	80.799
S1	80.423	80.423	80.671	80.264
S2	80.104	80.104	80.600
S3	79.329	79.648	80.529
S4	78.554	78.873	80.316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.335	80.560	0.775	1.0%	0.412	0.5%	23%	False	False	18,377
10	81.545	80.560	0.985	1.2%	0.416	0.5%	18%	False	False	18,294
20	81.580	79.205	2.375	2.9%	0.468	0.6%	65%	False	False	20,423
40	81.580	79.060	2.520	3.1%	0.440	0.5%	67%	False	False	18,884
60	83.150	79.060	4.090	5.1%	0.440	0.5%	41%	False	False	18,210
80	83.150	79.060	4.090	5.1%	0.435	0.5%	41%	False	False	13,749
100	85.100	79.060	6.040	7.5%	0.444	0.5%	28%	False	False	11,017
120	85.220	79.060	6.160	7.6%	0.431	0.5%	27%	False	False	9,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.048
2.618	82.313
1.618	81.863
1.000	81.585
0.618	81.413
HIGH	81.135
0.618	80.963
0.500	80.910
0.382	80.857
LOW	80.685
0.618	80.407
1.000	80.235
1.618	79.957
2.618	79.507
4.250	78.773

Fisher Pivots for day following 22-Nov-2013
Pivot	1 day	3 day
R1	80.910	80.948
PP	80.854	80.879
S1	80.798	80.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols