ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 26-Nov-2013

Day Change Summary
	Previous	Current
	25-Nov-2013	26-Nov-2013	Change	Change %	Previous Week
Open	80.720	80.830	0.110	0.1%	80.875
High	81.060	80.940	-0.120	-0.1%	81.335
Low	80.670	80.620	-0.050	-0.1%	80.560
Close	80.963	80.638	-0.325	-0.4%	80.742
Range	0.390	0.320	-0.070	-17.9%	0.775
ATR	0.447	0.439	-0.007	-1.7%	0.000
Volume	14,884	21,770	6,886	46.3%	91,885

Daily Pivots for day following 26-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.693	81.485	80.814
R3	81.373	81.165	80.726
R2	81.053	81.053	80.697
R1	80.845	80.845	80.667	80.789
PP	80.733	80.733	80.733	80.705
S1	80.525	80.525	80.609	80.469
S2	80.413	80.413	80.579
S3	80.093	80.205	80.550
S4	79.773	79.885	80.462

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.204	82.748	81.168
R3	82.429	81.973	80.955
R2	81.654	81.654	80.884
R1	81.198	81.198	80.813	81.039
PP	80.879	80.879	80.879	80.799
S1	80.423	80.423	80.671	80.264
S2	80.104	80.104	80.600
S3	79.329	79.648	80.529
S4	78.554	78.873	80.316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.335	80.560	0.775	1.0%	0.427	0.5%	10%	False	False	20,074
10	81.350	80.560	0.790	1.0%	0.411	0.5%	10%	False	False	18,301
20	81.580	79.485	2.095	2.6%	0.472	0.6%	55%	False	False	20,809
40	81.580	79.060	2.520	3.1%	0.437	0.5%	63%	False	False	18,675
60	83.150	79.060	4.090	5.1%	0.440	0.5%	39%	False	False	18,791
80	83.150	79.060	4.090	5.1%	0.436	0.5%	39%	False	False	14,206
100	84.970	79.060	5.910	7.3%	0.446	0.6%	27%	False	False	11,382
120	85.220	79.060	6.160	7.6%	0.437	0.5%	26%	False	False	9,503

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.300
2.618	81.778
1.618	81.458
1.000	81.260
0.618	81.138
HIGH	80.940
0.618	80.818
0.500	80.780
0.382	80.742
LOW	80.620
0.618	80.422
1.000	80.300
1.618	80.102
2.618	79.782
4.250	79.260

Fisher Pivots for day following 26-Nov-2013
Pivot	1 day	3 day
R1	80.780	80.878
PP	80.733	80.798
S1	80.685	80.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols