ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 27-Nov-2013

Day Change Summary
	Previous	Current
	26-Nov-2013	27-Nov-2013	Change	Change %	Previous Week
Open	80.830	80.690	-0.140	-0.2%	80.875
High	80.940	80.815	-0.125	-0.2%	81.335
Low	80.620	80.500	-0.120	-0.1%	80.560
Close	80.638	80.747	0.109	0.1%	80.742
Range	0.320	0.315	-0.005	-1.6%	0.775
ATR	0.439	0.431	-0.009	-2.0%	0.000
Volume	21,770	16,928	-4,842	-22.2%	91,885

Daily Pivots for day following 27-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.632	81.505	80.920
R3	81.317	81.190	80.834
R2	81.002	81.002	80.805
R1	80.875	80.875	80.776	80.939
PP	80.687	80.687	80.687	80.719
S1	80.560	80.560	80.718	80.624
S2	80.372	80.372	80.689
S3	80.057	80.245	80.660
S4	79.742	79.930	80.574

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.204	82.748	81.168
R3	82.429	81.973	80.955
R2	81.654	81.654	80.884
R1	81.198	81.198	80.813	81.039
PP	80.879	80.879	80.879	80.799
S1	80.423	80.423	80.671	80.264
S2	80.104	80.104	80.600
S3	79.329	79.648	80.529
S4	78.554	78.873	80.316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.335	80.500	0.835	1.0%	0.362	0.4%	30%	False	True	17,172
10	81.335	80.500	0.835	1.0%	0.388	0.5%	30%	False	True	17,896
20	81.580	79.740	1.840	2.3%	0.463	0.6%	55%	False	False	20,840
40	81.580	79.060	2.520	3.1%	0.432	0.5%	67%	False	False	18,579
60	83.150	79.060	4.090	5.1%	0.439	0.5%	41%	False	False	19,057
80	83.150	79.060	4.090	5.1%	0.433	0.5%	41%	False	False	14,415
100	83.725	79.060	4.665	5.8%	0.439	0.5%	36%	False	False	11,551
120	85.220	79.060	6.160	7.6%	0.440	0.5%	27%	False	False	9,640

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	82.154
2.618	81.640
1.618	81.325
1.000	81.130
0.618	81.010
HIGH	80.815
0.618	80.695
0.500	80.658
0.382	80.620
LOW	80.500
0.618	80.305
1.000	80.185
1.618	79.990
2.618	79.675
4.250	79.161

Fisher Pivots for day following 27-Nov-2013
Pivot	1 day	3 day
R1	80.717	80.780
PP	80.687	80.769
S1	80.658	80.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols