ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 29-Nov-2013

Day Change Summary
	Previous	Current
	27-Nov-2013	29-Nov-2013	Change	Change %	Previous Week
Open	80.690	80.565	-0.125	-0.2%	80.720
High	80.815	80.695	-0.120	-0.1%	81.060
Low	80.500	80.495	-0.005	0.0%	80.495
Close	80.747	80.657	-0.090	-0.1%	80.657
Range	0.315	0.200	-0.115	-36.5%	0.565
ATR	0.431	0.418	-0.013	-3.0%	0.000
Volume	16,928	9,808	-7,120	-42.1%	63,390

Daily Pivots for day following 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.216	81.136	80.767
R3	81.016	80.936	80.712
R2	80.816	80.816	80.694
R1	80.736	80.736	80.675	80.776
PP	80.616	80.616	80.616	80.636
S1	80.536	80.536	80.639	80.576
S2	80.416	80.416	80.620
S3	80.216	80.336	80.602
S4	80.016	80.136	80.547

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.432	82.110	80.968
R3	81.867	81.545	80.812
R2	81.302	81.302	80.761
R1	80.980	80.980	80.709	80.859
PP	80.737	80.737	80.737	80.677
S1	80.415	80.415	80.605	80.294
S2	80.172	80.172	80.553
S3	79.607	79.850	80.502
S4	79.042	79.285	80.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.135	80.495	0.640	0.8%	0.335	0.4%	25%	False	True	15,612
10	81.335	80.495	0.840	1.0%	0.366	0.5%	19%	False	True	17,022
20	81.580	80.320	1.260	1.6%	0.442	0.5%	27%	False	False	20,023
40	81.580	79.060	2.520	3.1%	0.430	0.5%	63%	False	False	18,433
60	83.150	79.060	4.090	5.1%	0.433	0.5%	39%	False	False	19,102
80	83.150	79.060	4.090	5.1%	0.430	0.5%	39%	False	False	14,535
100	83.725	79.060	4.665	5.8%	0.435	0.5%	34%	False	False	11,648
120	85.220	79.060	6.160	7.6%	0.441	0.5%	26%	False	False	9,718

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	81.545
2.618	81.219
1.618	81.019
1.000	80.895
0.618	80.819
HIGH	80.695
0.618	80.619
0.500	80.595
0.382	80.571
LOW	80.495
0.618	80.371
1.000	80.295
1.618	80.171
2.618	79.971
4.250	79.645

Fisher Pivots for day following 29-Nov-2013
Pivot	1 day	3 day
R1	80.636	80.718
PP	80.616	80.697
S1	80.595	80.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols