ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	80.565	80.685	0.120	0.1%	80.720
High	80.695	80.990	0.295	0.4%	81.060
Low	80.495	80.510	0.015	0.0%	80.495
Close	80.657	80.942	0.285	0.4%	80.657
Range	0.200	0.480	0.280	140.0%	0.565
ATR	0.418	0.422	0.004	1.1%	0.000
Volume	9,808	19,884	10,076	102.7%	63,390

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.254	82.078	81.206
R3	81.774	81.598	81.074
R2	81.294	81.294	81.030
R1	81.118	81.118	80.986	81.206
PP	80.814	80.814	80.814	80.858
S1	80.638	80.638	80.898	80.726
S2	80.334	80.334	80.854
S3	79.854	80.158	80.810
S4	79.374	79.678	80.678

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.432	82.110	80.968
R3	81.867	81.545	80.812
R2	81.302	81.302	80.761
R1	80.980	80.980	80.709	80.859
PP	80.737	80.737	80.737	80.677
S1	80.415	80.415	80.605	80.294
S2	80.172	80.172	80.553
S3	79.607	79.850	80.502
S4	79.042	79.285	80.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.060	80.495	0.565	0.7%	0.341	0.4%	79%	False	False	16,654
10	81.335	80.495	0.840	1.0%	0.377	0.5%	53%	False	False	17,515
20	81.580	80.455	1.125	1.4%	0.439	0.5%	43%	False	False	19,451
40	81.580	79.060	2.520	3.1%	0.429	0.5%	75%	False	False	18,572
60	82.550	79.060	3.490	4.3%	0.427	0.5%	54%	False	False	19,354
80	83.150	79.060	4.090	5.1%	0.434	0.5%	46%	False	False	14,782
100	83.725	79.060	4.665	5.8%	0.436	0.5%	40%	False	False	11,845
120	85.220	79.060	6.160	7.6%	0.445	0.6%	31%	False	False	9,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	83.030
2.618	82.247
1.618	81.767
1.000	81.470
0.618	81.287
HIGH	80.990
0.618	80.807
0.500	80.750
0.382	80.693
LOW	80.510
0.618	80.213
1.000	80.030
1.618	79.733
2.618	79.253
4.250	78.470

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	80.878	80.876
PP	80.814	80.809
S1	80.750	80.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols