ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 04-Dec-2013

Day Change Summary
	Previous	Current
	03-Dec-2013	04-Dec-2013	Change	Change %	Previous Week
Open	80.950	80.675	-0.275	-0.3%	80.720
High	81.015	80.930	-0.085	-0.1%	81.060
Low	80.510	80.545	0.035	0.0%	80.495
Close	80.618	80.628	0.010	0.0%	80.657
Range	0.505	0.385	-0.120	-23.8%	0.565
ATR	0.428	0.425	-0.003	-0.7%	0.000
Volume	17,507	23,055	5,548	31.7%	63,390

Daily Pivots for day following 04-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.856	81.627	80.840
R3	81.471	81.242	80.734
R2	81.086	81.086	80.699
R1	80.857	80.857	80.663	80.779
PP	80.701	80.701	80.701	80.662
S1	80.472	80.472	80.593	80.394
S2	80.316	80.316	80.557
S3	79.931	80.087	80.522
S4	79.546	79.702	80.416

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.432	82.110	80.968
R3	81.867	81.545	80.812
R2	81.302	81.302	80.761
R1	80.980	80.980	80.709	80.859
PP	80.737	80.737	80.737	80.677
S1	80.415	80.415	80.605	80.294
S2	80.172	80.172	80.553
S3	79.607	79.850	80.502
S4	79.042	79.285	80.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.015	80.495	0.520	0.6%	0.377	0.5%	26%	False	False	17,436
10	81.335	80.495	0.840	1.0%	0.402	0.5%	16%	False	False	18,755
20	81.580	80.455	1.125	1.4%	0.447	0.6%	15%	False	False	19,849
40	81.580	79.060	2.520	3.1%	0.438	0.5%	62%	False	False	18,863
60	82.150	79.060	3.090	3.8%	0.427	0.5%	51%	False	False	19,766
80	83.150	79.060	4.090	5.1%	0.434	0.5%	38%	False	False	15,284
100	83.325	79.060	4.265	5.3%	0.434	0.5%	37%	False	False	12,250
120	85.220	79.060	6.160	7.6%	0.449	0.6%	25%	False	False	10,217

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	82.566
2.618	81.938
1.618	81.553
1.000	81.315
0.618	81.168
HIGH	80.930
0.618	80.783
0.500	80.738
0.382	80.692
LOW	80.545
0.618	80.307
1.000	80.160
1.618	79.922
2.618	79.537
4.250	78.909

Fisher Pivots for day following 04-Dec-2013
Pivot	1 day	3 day
R1	80.738	80.763
PP	80.701	80.718
S1	80.665	80.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols