ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 05-Dec-2013

Day Change Summary
	Previous	Current
	04-Dec-2013	05-Dec-2013	Change	Change %	Previous Week
Open	80.675	80.675	0.000	0.0%	80.720
High	80.930	80.845	-0.085	-0.1%	81.060
Low	80.545	80.230	-0.315	-0.4%	80.495
Close	80.628	80.241	-0.387	-0.5%	80.657
Range	0.385	0.615	0.230	59.7%	0.565
ATR	0.425	0.439	0.014	3.2%	0.000
Volume	23,055	33,745	10,690	46.4%	63,390

Daily Pivots for day following 05-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.284	81.877	80.579
R3	81.669	81.262	80.410
R2	81.054	81.054	80.354
R1	80.647	80.647	80.297	80.543
PP	80.439	80.439	80.439	80.387
S1	80.032	80.032	80.185	79.928
S2	79.824	79.824	80.128
S3	79.209	79.417	80.072
S4	78.594	78.802	79.903

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.432	82.110	80.968
R3	81.867	81.545	80.812
R2	81.302	81.302	80.761
R1	80.980	80.980	80.709	80.859
PP	80.737	80.737	80.737	80.677
S1	80.415	80.415	80.605	80.294
S2	80.172	80.172	80.553
S3	79.607	79.850	80.502
S4	79.042	79.285	80.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.015	80.230	0.785	1.0%	0.437	0.5%	1%	False	True	20,799
10	81.335	80.230	1.105	1.4%	0.400	0.5%	1%	False	True	18,985
20	81.580	80.230	1.350	1.7%	0.460	0.6%	1%	False	True	20,801
40	81.580	79.060	2.520	3.1%	0.431	0.5%	47%	False	False	18,976
60	81.950	79.060	2.890	3.6%	0.429	0.5%	41%	False	False	20,023
80	83.150	79.060	4.090	5.1%	0.439	0.5%	29%	False	False	15,705
100	83.325	79.060	4.265	5.3%	0.435	0.5%	28%	False	False	12,585
120	85.220	79.060	6.160	7.7%	0.446	0.6%	19%	False	False	10,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	83.459
2.618	82.455
1.618	81.840
1.000	81.460
0.618	81.225
HIGH	80.845
0.618	80.610
0.500	80.538
0.382	80.465
LOW	80.230
0.618	79.850
1.000	79.615
1.618	79.235
2.618	78.620
4.250	77.616

Fisher Pivots for day following 05-Dec-2013
Pivot	1 day	3 day
R1	80.538	80.623
PP	80.439	80.495
S1	80.340	80.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols