ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 06-Dec-2013

Day Change Summary
	Previous	Current
	05-Dec-2013	06-Dec-2013	Change	Change %	Previous Week
Open	80.675	80.305	-0.370	-0.5%	80.685
High	80.845	80.640	-0.205	-0.3%	81.015
Low	80.230	80.220	-0.010	0.0%	80.220
Close	80.241	80.315	0.074	0.1%	80.315
Range	0.615	0.420	-0.195	-31.7%	0.795
ATR	0.439	0.437	-0.001	-0.3%	0.000
Volume	33,745	22,554	-11,191	-33.2%	116,745

Daily Pivots for day following 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.652	81.403	80.546
R3	81.232	80.983	80.431
R2	80.812	80.812	80.392
R1	80.563	80.563	80.354	80.688
PP	80.392	80.392	80.392	80.454
S1	80.143	80.143	80.277	80.268
S2	79.972	79.972	80.238
S3	79.552	79.723	80.200
S4	79.132	79.303	80.084

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.902	82.403	80.752
R3	82.107	81.608	80.534
R2	81.312	81.312	80.461
R1	80.813	80.813	80.388	80.665
PP	80.517	80.517	80.517	80.443
S1	80.018	80.018	80.242	79.870
S2	79.722	79.722	80.169
S3	78.927	79.223	80.096
S4	78.132	78.428	79.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.015	80.220	0.795	1.0%	0.481	0.6%	12%	False	True	23,349
10	81.135	80.220	0.915	1.1%	0.408	0.5%	10%	False	True	19,480
20	81.580	80.220	1.360	1.7%	0.429	0.5%	7%	False	True	19,782
40	81.580	79.060	2.520	3.1%	0.434	0.5%	50%	False	False	19,140
60	81.915	79.060	2.855	3.6%	0.429	0.5%	44%	False	False	19,854
80	83.150	79.060	4.090	5.1%	0.433	0.5%	31%	False	False	15,982
100	83.210	79.060	4.150	5.2%	0.436	0.5%	30%	False	False	12,810
120	85.220	79.060	6.160	7.7%	0.443	0.6%	20%	False	False	10,686

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.425
2.618	81.740
1.618	81.320
1.000	81.060
0.618	80.900
HIGH	80.640
0.618	80.480
0.500	80.430
0.382	80.380
LOW	80.220
0.618	79.960
1.000	79.800
1.618	79.540
2.618	79.120
4.250	78.435

Fisher Pivots for day following 06-Dec-2013
Pivot	1 day	3 day
R1	80.430	80.575
PP	80.392	80.488
S1	80.353	80.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols