ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	80.305	80.230	-0.075	-0.1%	80.685
High	80.640	80.330	-0.310	-0.4%	81.015
Low	80.220	80.120	-0.100	-0.1%	80.220
Close	80.315	80.140	-0.175	-0.2%	80.315
Range	0.420	0.210	-0.210	-50.0%	0.795
ATR	0.437	0.421	-0.016	-3.7%	0.000
Volume	22,554	15,625	-6,929	-30.7%	116,745

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.827	80.693	80.256
R3	80.617	80.483	80.198
R2	80.407	80.407	80.179
R1	80.273	80.273	80.159	80.235
PP	80.197	80.197	80.197	80.178
S1	80.063	80.063	80.121	80.025
S2	79.987	79.987	80.102
S3	79.777	79.853	80.082
S4	79.567	79.643	80.025

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.902	82.403	80.752
R3	82.107	81.608	80.534
R2	81.312	81.312	80.461
R1	80.813	80.813	80.388	80.665
PP	80.517	80.517	80.517	80.443
S1	80.018	80.018	80.242	79.870
S2	79.722	79.722	80.169
S3	78.927	79.223	80.096
S4	78.132	78.428	79.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.015	80.120	0.895	1.1%	0.427	0.5%	2%	False	True	22,497
10	81.060	80.120	0.940	1.2%	0.384	0.5%	2%	False	True	19,576
20	81.545	80.120	1.425	1.8%	0.400	0.5%	1%	False	True	18,935
40	81.580	79.060	2.520	3.1%	0.432	0.5%	43%	False	False	19,170
60	81.580	79.060	2.520	3.1%	0.426	0.5%	43%	False	False	19,609
80	83.150	79.060	4.090	5.1%	0.431	0.5%	26%	False	False	16,173
100	83.150	79.060	4.090	5.1%	0.434	0.5%	26%	False	False	12,966
120	85.220	79.060	6.160	7.7%	0.438	0.5%	18%	False	False	10,816

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	81.223
2.618	80.880
1.618	80.670
1.000	80.540
0.618	80.460
HIGH	80.330
0.618	80.250
0.500	80.225
0.382	80.200
LOW	80.120
0.618	79.990
1.000	79.910
1.618	79.780
2.618	79.570
4.250	79.228

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	80.225	80.483
PP	80.197	80.368
S1	80.168	80.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols