ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	79.965	80.220	0.255	0.3%	80.230
High	80.250	80.420	0.170	0.2%	80.420
Low	79.850	80.150	0.300	0.4%	79.755
Close	80.208	80.220	0.012	0.0%	80.220
Range	0.400	0.270	-0.130	-32.5%	0.665
ATR	0.406	0.396	-0.010	-2.4%	0.000
Volume	22,430	12,705	-9,725	-43.4%	104,591

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	81.073	80.917	80.369
R3	80.803	80.647	80.294
R2	80.533	80.533	80.270
R1	80.377	80.377	80.245	80.355
PP	80.263	80.263	80.263	80.253
S1	80.107	80.107	80.195	80.085
S2	79.993	79.993	80.171
S3	79.723	79.837	80.146
S4	79.453	79.567	80.072

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.127	81.838	80.586
R3	81.462	81.173	80.403
R2	80.797	80.797	80.342
R1	80.508	80.508	80.281	80.320
PP	80.132	80.132	80.132	80.038
S1	79.843	79.843	80.159	79.655
S2	79.467	79.467	80.098
S3	78.802	79.178	80.037
S4	78.137	78.513	79.854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.420	79.755	0.665	0.8%	0.301	0.4%	70%	True	False	20,918
10	81.015	79.755	1.260	1.6%	0.391	0.5%	37%	False	False	22,133
20	81.335	79.755	1.580	2.0%	0.379	0.5%	29%	False	False	19,578
40	81.580	79.060	2.520	3.1%	0.410	0.5%	46%	False	False	19,405
60	81.580	79.060	2.520	3.1%	0.411	0.5%	46%	False	False	19,121
80	83.150	79.060	4.090	5.1%	0.427	0.5%	28%	False	False	17,271
100	83.150	79.060	4.090	5.1%	0.428	0.5%	28%	False	False	13,853
120	85.220	79.060	6.160	7.7%	0.437	0.5%	19%	False	False	11,554

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.568
2.618	81.127
1.618	80.857
1.000	80.690
0.618	80.587
HIGH	80.420
0.618	80.317
0.500	80.285
0.382	80.253
LOW	80.150
0.618	79.983
1.000	79.880
1.618	79.713
2.618	79.443
4.250	79.003

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	80.285	80.176
PP	80.263	80.132
S1	80.242	80.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols