ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 16-Dec-2013

Day Change Summary
	Previous	Current
	13-Dec-2013	16-Dec-2013	Change	Change %	Previous Week
Open	80.220	80.165	-0.055	-0.1%	80.230
High	80.420	80.175	-0.245	-0.3%	80.420
Low	80.150	79.920	-0.230	-0.3%	79.755
Close	80.220	80.045	-0.175	-0.2%	80.220
Range	0.270	0.255	-0.015	-5.6%	0.665
ATR	0.396	0.389	-0.007	-1.7%	0.000
Volume	12,705	1,090	-11,615	-91.4%	104,591

Daily Pivots for day following 16-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	80.812	80.683	80.185
R3	80.557	80.428	80.115
R2	80.302	80.302	80.092
R1	80.173	80.173	80.068	80.110
PP	80.047	80.047	80.047	80.015
S1	79.918	79.918	80.022	79.855
S2	79.792	79.792	79.998
S3	79.537	79.663	79.975
S4	79.282	79.408	79.905

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.127	81.838	80.586
R3	81.462	81.173	80.403
R2	80.797	80.797	80.342
R1	80.508	80.508	80.281	80.320
PP	80.132	80.132	80.132	80.038
S1	79.843	79.843	80.159	79.655
S2	79.467	79.467	80.098
S3	78.802	79.178	80.037
S4	78.137	78.513	79.854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.420	79.755	0.665	0.8%	0.310	0.4%	44%	False	False	18,011
10	81.015	79.755	1.260	1.6%	0.369	0.5%	23%	False	False	20,254
20	81.335	79.755	1.580	2.0%	0.373	0.5%	18%	False	False	18,885
40	81.580	79.060	2.520	3.1%	0.410	0.5%	39%	False	False	19,111
60	81.580	79.060	2.520	3.1%	0.411	0.5%	39%	False	False	18,761
80	83.150	79.060	4.090	5.1%	0.425	0.5%	24%	False	False	17,280
100	83.150	79.060	4.090	5.1%	0.428	0.5%	24%	False	False	13,863
120	85.220	79.060	6.160	7.7%	0.436	0.5%	16%	False	False	11,563

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.259
2.618	80.843
1.618	80.588
1.000	80.430
0.618	80.333
HIGH	80.175
0.618	80.078
0.500	80.048
0.382	80.017
LOW	79.920
0.618	79.762
1.000	79.665
1.618	79.507
2.618	79.252
4.250	78.836

Fisher Pivots for day following 16-Dec-2013
Pivot	1 day	3 day
R1	80.048	80.135
PP	80.047	80.105
S1	80.046	80.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols