NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 24-Jun-2013

Day Change Summary
	Previous	Current
	21-Jun-2013	24-Jun-2013	Change	Change %	Previous Week
Open	13,550	13,235	-315	-2.3%	12,905
High	13,550	13,235	-315	-2.3%	13,550
Low	13,550	13,235	-315	-2.3%	12,905
Close	13,550	13,235	-315	-2.3%	13,550
Range
ATR
Volume	1	1	0	0.0%	22

Daily Pivots for day following 24-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,235	13,235	13,235
R3	13,235	13,235	13,235
R2	13,235	13,235	13,235
R1	13,235	13,235	13,235	13,235
PP	13,235	13,235	13,235	13,235
S1	13,235	13,235	13,235	13,235
S2	13,235	13,235	13,235
S3	13,235	13,235	13,235
S4	13,235	13,235	13,235

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,270	15,055	13,905
R3	14,625	14,410	13,728
R2	13,980	13,980	13,668
R1	13,765	13,765	13,609	13,873
PP	13,335	13,335	13,335	13,389
S1	13,120	13,120	13,491	13,228
S2	12,690	12,690	13,432
S3	12,045	12,475	13,373
S4	11,400	11,830	13,195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,550	12,905	645	4.9%	39	0.3%	51%	False	False	4
10	13,550	12,715	835	6.3%	47	0.4%	62%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	13,235
2.618	13,235
1.618	13,235
1.000	13,235
0.618	13,235
HIGH	13,235
0.618	13,235
0.500	13,235
0.382	13,235
LOW	13,235
0.618	13,235
1.000	13,235
1.618	13,235
2.618	13,235
4.250	13,235

Fisher Pivots for day following 24-Jun-2013
Pivot	1 day	3 day
R1	13,235	13,233
PP	13,235	13,230
S1	13,235	13,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols