NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 25-Jun-2013

Day Change Summary
	Previous	Current
	24-Jun-2013	25-Jun-2013	Change	Change %	Previous Week
Open	13,235	13,050	-185	-1.4%	12,905
High	13,235	13,390	155	1.2%	13,550
Low	13,235	13,050	-185	-1.4%	12,905
Close	13,235	13,390	155	1.2%	13,550
Range	0	340	340		645
ATR
Volume	1	1	0	0.0%	22

Daily Pivots for day following 25-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,297	14,183	13,577
R3	13,957	13,843	13,484
R2	13,617	13,617	13,452
R1	13,503	13,503	13,421	13,560
PP	13,277	13,277	13,277	13,305
S1	13,163	13,163	13,359	13,220
S2	12,937	12,937	13,328
S3	12,597	12,823	13,297
S4	12,257	12,483	13,203

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,270	15,055	13,905
R3	14,625	14,410	13,728
R2	13,980	13,980	13,668
R1	13,765	13,765	13,609	13,873
PP	13,335	13,335	13,335	13,389
S1	13,120	13,120	13,491	13,228
S2	12,690	12,690	13,432
S3	12,045	12,475	13,373
S4	11,400	11,830	13,195

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,550	12,905	645	4.8%	91	0.7%	75%	False	False	3
10	13,550	12,715	835	6.2%	81	0.6%	81%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	14,835
2.618	14,280
1.618	13,940
1.000	13,730
0.618	13,600
HIGH	13,390
0.618	13,260
0.500	13,220
0.382	13,180
LOW	13,050
0.618	12,840
1.000	12,710
1.618	12,500
2.618	12,160
4.250	11,605

Fisher Pivots for day following 25-Jun-2013
Pivot	1 day	3 day
R1	13,333	13,360
PP	13,277	13,330
S1	13,220	13,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols