NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 13,225 13,750 525 4.0% 12,905
High 13,225 13,750 525 4.0% 13,550
Low 13,225 13,615 390 2.9% 12,905
Close 13,225 13,615 390 2.9% 13,550
Range 0 135 135 645
ATR 295 311 16 5.6% 0
Volume 1 1 0 0.0% 22
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,065 13,975 13,689
R3 13,930 13,840 13,652
R2 13,795 13,795 13,640
R1 13,705 13,705 13,628 13,683
PP 13,660 13,660 13,660 13,649
S1 13,570 13,570 13,603 13,548
S2 13,525 13,525 13,590
S3 13,390 13,435 13,578
S4 13,255 13,300 13,541
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,270 15,055 13,905
R3 14,625 14,410 13,728
R2 13,980 13,980 13,668
R1 13,765 13,765 13,609 13,873
PP 13,335 13,335 13,335 13,389
S1 13,120 13,120 13,491 13,228
S2 12,690 12,690 13,432
S3 12,045 12,475 13,373
S4 11,400 11,830 13,195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,750 13,050 700 5.1% 95 0.7% 81% True False 1
10 13,750 12,715 1,035 7.6% 95 0.7% 87% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,324
2.618 14,104
1.618 13,969
1.000 13,885
0.618 13,834
HIGH 13,750
0.618 13,699
0.500 13,683
0.382 13,667
LOW 13,615
0.618 13,532
1.000 13,480
1.618 13,397
2.618 13,262
4.250 13,041
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 13,683 13,543
PP 13,660 13,472
S1 13,638 13,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.