NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 28-Jun-2013

Day Change Summary
	Previous	Current
	27-Jun-2013	28-Jun-2013	Change	Change %	Previous Week
Open	13,750	13,970	220	1.6%	13,235
High	13,750	13,970	220	1.6%	13,970
Low	13,615	13,930	315	2.3%	13,050
Close	13,615	13,930	315	2.3%	13,930
Range	135	40	-95	-70.4%	920
ATR	311	314	3	1.0%	0
Volume	1	8	7	700.0%	12

Daily Pivots for day following 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,063	14,037	13,952
R3	14,023	13,997	13,941
R2	13,983	13,983	13,937
R1	13,957	13,957	13,934	13,950
PP	13,943	13,943	13,943	13,940
S1	13,917	13,917	13,926	13,910
S2	13,903	13,903	13,923
S3	13,863	13,877	13,919
S4	13,823	13,837	13,908

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,410	16,090	14,436
R3	15,490	15,170	14,183
R2	14,570	14,570	14,099
R1	14,250	14,250	14,014	14,410
PP	13,650	13,650	13,650	13,730
S1	13,330	13,330	13,846	13,490
S2	12,730	12,730	13,761
S3	11,810	12,410	13,677
S4	10,890	11,490	13,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,970	13,050	920	6.6%	103	0.7%	96%	True	False	2
10	13,970	12,905	1,065	7.6%	99	0.7%	96%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,140
2.618	14,075
1.618	14,035
1.000	14,010
0.618	13,995
HIGH	13,970
0.618	13,955
0.500	13,950
0.382	13,945
LOW	13,930
0.618	13,905
1.000	13,890
1.618	13,865
2.618	13,825
4.250	13,760

Fisher Pivots for day following 28-Jun-2013
Pivot	1 day	3 day
R1	13,950	13,819
PP	13,943	13,708
S1	13,937	13,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols