NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 01-Jul-2013

Day Change Summary
	Previous	Current
	28-Jun-2013	01-Jul-2013	Change	Change %	Previous Week
Open	13,970	13,750	-220	-1.6%	13,235
High	13,970	14,145	175	1.3%	13,970
Low	13,930	13,750	-180	-1.3%	13,050
Close	13,930	14,145	215	1.5%	13,930
Range	40	395	355	887.5%	920
ATR	314	320	6	1.8%	0
Volume	8	12	4	50.0%	12

Daily Pivots for day following 01-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,198	15,067	14,362
R3	14,803	14,672	14,254
R2	14,408	14,408	14,218
R1	14,277	14,277	14,181	14,343
PP	14,013	14,013	14,013	14,046
S1	13,882	13,882	14,109	13,948
S2	13,618	13,618	14,073
S3	13,223	13,487	14,037
S4	12,828	13,092	13,928

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,410	16,090	14,436
R3	15,490	15,170	14,183
R2	14,570	14,570	14,099
R1	14,250	14,250	14,014	14,410
PP	13,650	13,650	13,650	13,730
S1	13,330	13,330	13,846	13,490
S2	12,730	12,730	13,761
S3	11,810	12,410	13,677
S4	10,890	11,490	13,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,145	13,050	1,095	7.7%	182	1.3%	100%	True	False	4
10	14,145	12,905	1,240	8.8%	111	0.8%	100%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	15,824
2.618	15,179
1.618	14,784
1.000	14,540
0.618	14,389
HIGH	14,145
0.618	13,994
0.500	13,948
0.382	13,901
LOW	13,750
0.618	13,506
1.000	13,355
1.618	13,111
2.618	12,716
4.250	12,071

Fisher Pivots for day following 01-Jul-2013
Pivot	1 day	3 day
R1	14,079	14,057
PP	14,013	13,968
S1	13,948	13,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols