NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 03-Jul-2013

Day Change Summary
	Previous	Current
	02-Jul-2013	03-Jul-2013	Change	Change %	Previous Week
Open	14,395	14,265	-130	-0.9%	13,235
High	14,395	14,265	-130	-0.9%	13,970
Low	14,395	14,265	-130	-0.9%	13,050
Close	14,395	14,265	-130	-0.9%	13,930
Range
ATR	315	302	-13	-4.2%	0
Volume	1	1	0	0.0%	12

Daily Pivots for day following 03-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,265	14,265	14,265
R3	14,265	14,265	14,265
R2	14,265	14,265	14,265
R1	14,265	14,265	14,265	14,265
PP	14,265	14,265	14,265	14,265
S1	14,265	14,265	14,265	14,265
S2	14,265	14,265	14,265
S3	14,265	14,265	14,265
S4	14,265	14,265	14,265

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,410	16,090	14,436
R3	15,490	15,170	14,183
R2	14,570	14,570	14,099
R1	14,250	14,250	14,014	14,410
PP	13,650	13,650	13,650	13,730
S1	13,330	13,330	13,846	13,490
S2	12,730	12,730	13,761
S3	11,810	12,410	13,677
S4	10,890	11,490	13,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,395	13,615	780	5.5%	114	0.8%	83%	False	False	4
10	14,395	12,905	1,490	10.4%	103	0.7%	91%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,265
2.618	14,265
1.618	14,265
1.000	14,265
0.618	14,265
HIGH	14,265
0.618	14,265
0.500	14,265
0.382	14,265
LOW	14,265
0.618	14,265
1.000	14,265
1.618	14,265
2.618	14,265
4.250	14,265

Fisher Pivots for day following 03-Jul-2013
Pivot	1 day	3 day
R1	14,265	14,201
PP	14,265	14,137
S1	14,265	14,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols