NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	14,520	14,620	100	0.7%	13,750
High	14,520	14,620	100	0.7%	14,635
Low	14,520	14,620	100	0.7%	13,750
Close	14,520	14,620	100	0.7%	14,635
Range
ATR	293	279	-14	-4.7%	0
Volume	1	1	0	0.0%	15

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,620	14,620	14,620
R3	14,620	14,620	14,620
R2	14,620	14,620	14,620
R1	14,620	14,620	14,620	14,620
PP	14,620	14,620	14,620	14,620
S1	14,620	14,620	14,620	14,620
S2	14,620	14,620	14,620
S3	14,620	14,620	14,620
S4	14,620	14,620	14,620

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,995	16,700	15,122
R3	16,110	15,815	14,879
R2	15,225	15,225	14,797
R1	14,930	14,930	14,716	15,078
PP	14,340	14,340	14,340	14,414
S1	14,045	14,045	14,554	14,193
S2	13,455	13,455	14,473
S3	12,570	13,160	14,392
S4	11,685	12,275	14,148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,635	14,265	370	2.5%	0	0.0%	96%	False	False	1
10	14,635	13,050	1,585	10.8%	91	0.6%	99%	False	False	2
20	14,635	12,715	1,920	13.1%	69	0.5%	99%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,620
2.618	14,620
1.618	14,620
1.000	14,620
0.618	14,620
HIGH	14,620
0.618	14,620
0.500	14,620
0.382	14,620
LOW	14,620
0.618	14,620
1.000	14,620
1.618	14,620
2.618	14,620
4.250	14,620

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	14,620	14,606
PP	14,620	14,592
S1	14,620	14,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols