NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 12-Jul-2013

Day Change Summary
	Previous	Current
	11-Jul-2013	12-Jul-2013	Change	Change %	Previous Week
Open	14,715	14,710	-5	0.0%	14,520
High	14,715	14,710	-5	0.0%	14,715
Low	14,715	14,710	-5	0.0%	14,520
Close	14,715	14,710	-5	0.0%	14,710
Range
ATR	261	243	-18	-7.0%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,710	14,710	14,710
R3	14,710	14,710	14,710
R2	14,710	14,710	14,710
R1	14,710	14,710	14,710	14,710
PP	14,710	14,710	14,710	14,710
S1	14,710	14,710	14,710	14,710
S2	14,710	14,710	14,710
S3	14,710	14,710	14,710
S4	14,710	14,710	14,710

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,233	15,167	14,817
R3	15,038	14,972	14,764
R2	14,843	14,843	14,746
R1	14,777	14,777	14,728	14,810
PP	14,648	14,648	14,648	14,665
S1	14,582	14,582	14,692	14,615
S2	14,453	14,453	14,674
S3	14,258	14,387	14,657
S4	14,063	14,192	14,603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,715	14,520	195	1.3%	0	0.0%	97%	False	False	1
10	14,715	13,750	965	6.6%	44	0.3%	99%	False	False	2
20	14,715	12,715	2,000	13.6%	69	0.5%	100%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,710
2.618	14,710
1.618	14,710
1.000	14,710
0.618	14,710
HIGH	14,710
0.618	14,710
0.500	14,710
0.382	14,710
LOW	14,710
0.618	14,710
1.000	14,710
1.618	14,710
2.618	14,710
4.250	14,710

Fisher Pivots for day following 12-Jul-2013
Pivot	1 day	3 day
R1	14,710	14,679
PP	14,710	14,648
S1	14,710	14,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols