NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 15-Jul-2013

Day Change Summary
	Previous	Current
	12-Jul-2013	15-Jul-2013	Change	Change %	Previous Week
Open	14,710	14,890	180	1.2%	14,520
High	14,710	14,890	180	1.2%	14,715
Low	14,710	14,890	180	1.2%	14,520
Close	14,710	14,890	180	1.2%	14,710
Range
ATR	243	238	-4	-1.9%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 15-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,890	14,890	14,890
R3	14,890	14,890	14,890
R2	14,890	14,890	14,890
R1	14,890	14,890	14,890	14,890
PP	14,890	14,890	14,890	14,890
S1	14,890	14,890	14,890	14,890
S2	14,890	14,890	14,890
S3	14,890	14,890	14,890
S4	14,890	14,890	14,890

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,233	15,167	14,817
R3	15,038	14,972	14,764
R2	14,843	14,843	14,746
R1	14,777	14,777	14,728	14,810
PP	14,648	14,648	14,648	14,665
S1	14,582	14,582	14,692	14,615
S2	14,453	14,453	14,674
S3	14,258	14,387	14,657
S4	14,063	14,192	14,603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,890	14,520	370	2.5%	0	0.0%	100%	True	False	1
10	14,890	13,750	1,140	7.7%	40	0.3%	100%	True	False	2
20	14,890	12,905	1,985	13.3%	69	0.5%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,890
2.618	14,890
1.618	14,890
1.000	14,890
0.618	14,890
HIGH	14,890
0.618	14,890
0.500	14,890
0.382	14,890
LOW	14,890
0.618	14,890
1.000	14,890
1.618	14,890
2.618	14,890
4.250	14,890

Fisher Pivots for day following 15-Jul-2013
Pivot	1 day	3 day
R1	14,890	14,860
PP	14,890	14,830
S1	14,890	14,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols