NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 16-Jul-2013

Day Change Summary
	Previous	Current
	15-Jul-2013	16-Jul-2013	Change	Change %	Previous Week
Open	14,890	14,700	-190	-1.3%	14,520
High	14,890	14,815	-75	-0.5%	14,715
Low	14,890	14,680	-210	-1.4%	14,520
Close	14,890	14,680	-210	-1.4%	14,710
Range	0	135	135		195
ATR	238	236	-2	-0.9%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 16-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,130	15,040	14,754
R3	14,995	14,905	14,717
R2	14,860	14,860	14,705
R1	14,770	14,770	14,693	14,748
PP	14,725	14,725	14,725	14,714
S1	14,635	14,635	14,668	14,613
S2	14,590	14,590	14,655
S3	14,455	14,500	14,643
S4	14,320	14,365	14,606

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,233	15,167	14,817
R3	15,038	14,972	14,764
R2	14,843	14,843	14,746
R1	14,777	14,777	14,728	14,810
PP	14,648	14,648	14,648	14,665
S1	14,582	14,582	14,692	14,615
S2	14,453	14,453	14,674
S3	14,258	14,387	14,657
S4	14,063	14,192	14,603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,890	14,520	370	2.5%	27	0.2%	43%	False	False	1
10	14,890	14,265	625	4.3%	14	0.1%	66%	False	False	1
20	14,890	12,905	1,985	13.5%	62	0.4%	89%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15,389
2.618	15,169
1.618	15,034
1.000	14,950
0.618	14,899
HIGH	14,815
0.618	14,764
0.500	14,748
0.382	14,732
LOW	14,680
0.618	14,597
1.000	14,545
1.618	14,462
2.618	14,327
4.250	14,106

Fisher Pivots for day following 16-Jul-2013
Pivot	1 day	3 day
R1	14,748	14,785
PP	14,725	14,750
S1	14,703	14,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols