NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 17-Jul-2013

Day Change Summary
	Previous	Current
	16-Jul-2013	17-Jul-2013	Change	Change %	Previous Week
Open	14,700	14,650	-50	-0.3%	14,520
High	14,815	14,845	30	0.2%	14,715
Low	14,680	14,650	-30	-0.2%	14,520
Close	14,680	14,845	165	1.1%	14,710
Range	135	195	60	44.4%	195
ATR	236	233	-3	-1.3%	0
Volume	1	2	1	100.0%	5

Daily Pivots for day following 17-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,365	15,300	14,952
R3	15,170	15,105	14,899
R2	14,975	14,975	14,881
R1	14,910	14,910	14,863	14,943
PP	14,780	14,780	14,780	14,796
S1	14,715	14,715	14,827	14,748
S2	14,585	14,585	14,809
S3	14,390	14,520	14,792
S4	14,195	14,325	14,738

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,233	15,167	14,817
R3	15,038	14,972	14,764
R2	14,843	14,843	14,746
R1	14,777	14,777	14,728	14,810
PP	14,648	14,648	14,648	14,665
S1	14,582	14,582	14,692	14,615
S2	14,453	14,453	14,674
S3	14,258	14,387	14,657
S4	14,063	14,192	14,603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,890	14,650	240	1.6%	66	0.4%	81%	False	True	1
10	14,890	14,265	625	4.2%	33	0.2%	93%	False	False	1
20	14,890	12,905	1,985	13.4%	68	0.5%	98%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	15,674
2.618	15,356
1.618	15,161
1.000	15,040
0.618	14,966
HIGH	14,845
0.618	14,771
0.500	14,748
0.382	14,725
LOW	14,650
0.618	14,530
1.000	14,455
1.618	14,335
2.618	14,140
4.250	13,821

Fisher Pivots for day following 17-Jul-2013
Pivot	1 day	3 day
R1	14,813	14,820
PP	14,780	14,795
S1	14,748	14,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols