NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	14,830	14,985	155	1.0%	14,890
High	15,125	14,985	-140	-0.9%	15,125
Low	14,830	14,985	155	1.0%	14,650
Close	15,125	14,985	-140	-0.9%	14,985
Range	295	0	-295	-100.0%	475
ATR	238	231	-7	-2.9%	0
Volume	7	13	6	85.7%	24

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,985	14,985	14,985
R3	14,985	14,985	14,985
R2	14,985	14,985	14,985
R1	14,985	14,985	14,985	14,985
PP	14,985	14,985	14,985	14,985
S1	14,985	14,985	14,985	14,985
S2	14,985	14,985	14,985
S3	14,985	14,985	14,985
S4	14,985	14,985	14,985

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,345	16,140	15,246
R3	15,870	15,665	15,116
R2	15,395	15,395	15,072
R1	15,190	15,190	15,029	15,293
PP	14,920	14,920	14,920	14,971
S1	14,715	14,715	14,942	14,818
S2	14,445	14,445	14,898
S3	13,970	14,240	14,855
S4	13,495	13,765	14,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,125	14,650	475	3.2%	125	0.8%	71%	False	False	4
10	15,125	14,520	605	4.0%	63	0.4%	77%	False	False	2
20	15,125	13,050	2,075	13.8%	77	0.5%	93%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,985
2.618	14,985
1.618	14,985
1.000	14,985
0.618	14,985
HIGH	14,985
0.618	14,985
0.500	14,985
0.382	14,985
LOW	14,985
0.618	14,985
1.000	14,985
1.618	14,985
2.618	14,985
4.250	14,985

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	14,985	14,953
PP	14,985	14,920
S1	14,985	14,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols