NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 23-Jul-2013

Day Change Summary
	Previous	Current
	22-Jul-2013	23-Jul-2013	Change	Change %	Previous Week
Open	14,830	14,950	120	0.8%	14,890
High	14,830	14,950	120	0.8%	15,125
Low	14,830	14,855	25	0.2%	14,650
Close	14,830	14,855	25	0.2%	14,985
Range	0	95	95		475
ATR	225	218	-8	-3.3%	0
Volume	1	1	0	0.0%	24

Daily Pivots for day following 23-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,172	15,108	14,907
R3	15,077	15,013	14,881
R2	14,982	14,982	14,873
R1	14,918	14,918	14,864	14,903
PP	14,887	14,887	14,887	14,879
S1	14,823	14,823	14,846	14,808
S2	14,792	14,792	14,838
S3	14,697	14,728	14,829
S4	14,602	14,633	14,803

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,345	16,140	15,246
R3	15,870	15,665	15,116
R2	15,395	15,395	15,072
R1	15,190	15,190	15,029	15,293
PP	14,920	14,920	14,920	14,971
S1	14,715	14,715	14,942	14,818
S2	14,445	14,445	14,898
S3	13,970	14,240	14,855
S4	13,495	13,765	14,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,125	14,650	475	3.2%	117	0.8%	43%	False	False	4
10	15,125	14,520	605	4.1%	72	0.5%	55%	False	False	2
20	15,125	13,050	2,075	14.0%	82	0.5%	87%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,354
2.618	15,199
1.618	15,104
1.000	15,045
0.618	15,009
HIGH	14,950
0.618	14,914
0.500	14,903
0.382	14,891
LOW	14,855
0.618	14,796
1.000	14,760
1.618	14,701
2.618	14,606
4.250	14,451

Fisher Pivots for day following 23-Jul-2013
Pivot	1 day	3 day
R1	14,903	14,908
PP	14,887	14,890
S1	14,871	14,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols