NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 24-Jul-2013

Day Change Summary
	Previous	Current
	23-Jul-2013	24-Jul-2013	Change	Change %	Previous Week
Open	14,950	14,745	-205	-1.4%	14,890
High	14,950	14,860	-90	-0.6%	15,125
Low	14,855	14,745	-110	-0.7%	14,650
Close	14,855	14,860	5	0.0%	14,985
Range	95	115	20	21.1%	475
ATR	218	211	-7	-3.4%	0
Volume	1	2	1	100.0%	24

Daily Pivots for day following 24-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,167	15,128	14,923
R3	15,052	15,013	14,892
R2	14,937	14,937	14,881
R1	14,898	14,898	14,871	14,918
PP	14,822	14,822	14,822	14,831
S1	14,783	14,783	14,850	14,803
S2	14,707	14,707	14,839
S3	14,592	14,668	14,829
S4	14,477	14,553	14,797

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,345	16,140	15,246
R3	15,870	15,665	15,116
R2	15,395	15,395	15,072
R1	15,190	15,190	15,029	15,293
PP	14,920	14,920	14,920	14,971
S1	14,715	14,715	14,942	14,818
S2	14,445	14,445	14,898
S3	13,970	14,240	14,855
S4	13,495	13,765	14,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,125	14,745	380	2.6%	101	0.7%	30%	False	True	4
10	15,125	14,650	475	3.2%	84	0.6%	44%	False	False	3
20	15,125	13,225	1,900	12.8%	70	0.5%	86%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,349
2.618	15,161
1.618	15,046
1.000	14,975
0.618	14,931
HIGH	14,860
0.618	14,816
0.500	14,803
0.382	14,789
LOW	14,745
0.618	14,674
1.000	14,630
1.618	14,559
2.618	14,444
4.250	14,256

Fisher Pivots for day following 24-Jul-2013
Pivot	1 day	3 day
R1	14,841	14,856
PP	14,822	14,852
S1	14,803	14,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols