NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 25-Jul-2013

Day Change Summary
	Previous	Current
	24-Jul-2013	25-Jul-2013	Change	Change %	Previous Week
Open	14,745	14,695	-50	-0.3%	14,890
High	14,860	14,705	-155	-1.0%	15,125
Low	14,745	14,500	-245	-1.7%	14,650
Close	14,860	14,500	-360	-2.4%	14,985
Range	115	205	90	78.3%	475
ATR	211	221	11	5.1%	0
Volume	2	3	1	50.0%	24

Daily Pivots for day following 25-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,183	15,047	14,613
R3	14,978	14,842	14,557
R2	14,773	14,773	14,538
R1	14,637	14,637	14,519	14,603
PP	14,568	14,568	14,568	14,551
S1	14,432	14,432	14,481	14,398
S2	14,363	14,363	14,463
S3	14,158	14,227	14,444
S4	13,953	14,022	14,387

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,345	16,140	15,246
R3	15,870	15,665	15,116
R2	15,395	15,395	15,072
R1	15,190	15,190	15,029	15,293
PP	14,920	14,920	14,920	14,971
S1	14,715	14,715	14,942	14,818
S2	14,445	14,445	14,898
S3	13,970	14,240	14,855
S4	13,495	13,765	14,724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,985	14,500	485	3.3%	83	0.6%	0%	False	True	4
10	15,125	14,500	625	4.3%	104	0.7%	0%	False	True	3
20	15,125	13,615	1,510	10.4%	81	0.6%	59%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,576
2.618	15,242
1.618	15,037
1.000	14,910
0.618	14,832
HIGH	14,705
0.618	14,627
0.500	14,603
0.382	14,578
LOW	14,500
0.618	14,373
1.000	14,295
1.618	14,168
2.618	13,963
4.250	13,629

Fisher Pivots for day following 25-Jul-2013
Pivot	1 day	3 day
R1	14,603	14,725
PP	14,568	14,650
S1	14,534	14,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols