NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 26-Jul-2013

Day Change Summary
	Previous	Current
	25-Jul-2013	26-Jul-2013	Change	Change %	Previous Week
Open	14,695	14,305	-390	-2.7%	14,830
High	14,705	14,325	-380	-2.6%	14,950
Low	14,500	14,080	-420	-2.9%	14,080
Close	14,500	14,080	-420	-2.9%	14,080
Range	205	245	40	19.5%	870
ATR	221	235	14	6.4%	0
Volume	3	65	62	2,066.7%	72

Daily Pivots for day following 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,897	14,733	14,215
R3	14,652	14,488	14,148
R2	14,407	14,407	14,125
R1	14,243	14,243	14,103	14,203
PP	14,162	14,162	14,162	14,141
S1	13,998	13,998	14,058	13,958
S2	13,917	13,917	14,035
S3	13,672	13,753	14,013
S4	13,427	13,508	13,945

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,980	16,400	14,559
R3	16,110	15,530	14,319
R2	15,240	15,240	14,240
R1	14,660	14,660	14,160	14,515
PP	14,370	14,370	14,370	14,298
S1	13,790	13,790	14,000	13,645
S2	13,500	13,500	13,921
S3	12,630	12,920	13,841
S4	11,760	12,050	13,602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,950	14,080	870	6.2%	132	0.9%	0%	False	True	14
10	15,125	14,080	1,045	7.4%	129	0.9%	0%	False	True	9
20	15,125	13,750	1,375	9.8%	86	0.6%	24%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,366
2.618	14,967
1.618	14,722
1.000	14,570
0.618	14,477
HIGH	14,325
0.618	14,232
0.500	14,203
0.382	14,174
LOW	14,080
0.618	13,929
1.000	13,835
1.618	13,684
2.618	13,439
4.250	13,039

Fisher Pivots for day following 26-Jul-2013
Pivot	1 day	3 day
R1	14,203	14,470
PP	14,162	14,340
S1	14,121	14,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols