NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 29-Jul-2013

Day Change Summary
	Previous	Current
	26-Jul-2013	29-Jul-2013	Change	Change %	Previous Week
Open	14,305	13,970	-335	-2.3%	14,830
High	14,325	13,980	-345	-2.4%	14,950
Low	14,080	13,645	-435	-3.1%	14,080
Close	14,080	13,645	-435	-3.1%	14,080
Range	245	335	90	36.7%	870
ATR	235	250	14	6.1%	0
Volume	65	2	-63	-96.9%	72

Daily Pivots for day following 29-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,762	14,538	13,829
R3	14,427	14,203	13,737
R2	14,092	14,092	13,707
R1	13,868	13,868	13,676	13,813
PP	13,757	13,757	13,757	13,729
S1	13,533	13,533	13,614	13,478
S2	13,422	13,422	13,584
S3	13,087	13,198	13,553
S4	12,752	12,863	13,461

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,980	16,400	14,559
R3	16,110	15,530	14,319
R2	15,240	15,240	14,240
R1	14,660	14,660	14,160	14,515
PP	14,370	14,370	14,370	14,298
S1	13,790	13,790	14,000	13,645
S2	13,500	13,500	13,921
S3	12,630	12,920	13,841
S4	11,760	12,050	13,602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,950	13,645	1,305	9.6%	199	1.5%	0%	False	True	14
10	15,125	13,645	1,480	10.8%	162	1.2%	0%	False	True	9
20	15,125	13,645	1,480	10.8%	101	0.7%	0%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	15,404
2.618	14,857
1.618	14,522
1.000	14,315
0.618	14,187
HIGH	13,980
0.618	13,852
0.500	13,813
0.382	13,773
LOW	13,645
0.618	13,438
1.000	13,310
1.618	13,103
2.618	12,768
4.250	12,221

Fisher Pivots for day following 29-Jul-2013
Pivot	1 day	3 day
R1	13,813	14,175
PP	13,757	13,998
S1	13,701	13,822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols