NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 01-Aug-2013

Day Change Summary
	Previous	Current
	31-Jul-2013	01-Aug-2013	Change	Change %	Previous Week
Open	13,865	13,945	80	0.6%	14,830
High	13,865	14,310	445	3.2%	14,950
Low	13,680	13,945	265	1.9%	14,080
Close	13,770	14,310	540	3.9%	14,080
Range	185	365	180	97.3%	870
ATR	242	263	21	8.8%	0
Volume	3	2	-1	-33.3%	72

Daily Pivots for day following 01-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,283	15,162	14,511
R3	14,918	14,797	14,411
R2	14,553	14,553	14,377
R1	14,432	14,432	14,344	14,493
PP	14,188	14,188	14,188	14,219
S1	14,067	14,067	14,277	14,128
S2	13,823	13,823	14,243
S3	13,458	13,702	14,210
S4	13,093	13,337	14,109

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,980	16,400	14,559
R3	16,110	15,530	14,319
R2	15,240	15,240	14,240
R1	14,660	14,660	14,160	14,515
PP	14,370	14,370	14,370	14,298
S1	13,790	13,790	14,000	13,645
S2	13,500	13,500	13,921
S3	12,630	12,920	13,841
S4	11,760	12,050	13,602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,325	13,645	680	4.8%	245	1.7%	98%	False	False	17
10	14,985	13,645	1,340	9.4%	164	1.1%	50%	False	False	10
20	15,125	13,645	1,480	10.3%	113	0.8%	45%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	15,861
2.618	15,266
1.618	14,901
1.000	14,675
0.618	14,536
HIGH	14,310
0.618	14,171
0.500	14,128
0.382	14,085
LOW	13,945
0.618	13,720
1.000	13,580
1.618	13,355
2.618	12,990
4.250	12,394

Fisher Pivots for day following 01-Aug-2013
Pivot	1 day	3 day
R1	14,249	14,205
PP	14,188	14,100
S1	14,128	13,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols