NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 02-Aug-2013

Day Change Summary
	Previous	Current
	01-Aug-2013	02-Aug-2013	Change	Change %	Previous Week
Open	13,945	14,555	610	4.4%	13,970
High	14,310	14,555	245	1.7%	14,555
Low	13,945	14,445	500	3.6%	13,645
Close	14,310	14,445	135	0.9%	14,445
Range	365	110	-255	-69.9%	910
ATR	263	262	-1	-0.5%	0
Volume	2	2	0	0.0%	25

Daily Pivots for day following 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,812	14,738	14,506
R3	14,702	14,628	14,475
R2	14,592	14,592	14,465
R1	14,518	14,518	14,455	14,500
PP	14,482	14,482	14,482	14,473
S1	14,408	14,408	14,435	14,390
S2	14,372	14,372	14,425
S3	14,262	14,298	14,415
S4	14,152	14,188	14,385

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,945	16,605	14,946
R3	16,035	15,695	14,695
R2	15,125	15,125	14,612
R1	14,785	14,785	14,529	14,955
PP	14,215	14,215	14,215	14,300
S1	13,875	13,875	14,362	14,045
S2	13,305	13,305	14,278
S3	12,395	12,965	14,195
S4	11,485	12,055	13,945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,555	13,645	910	6.3%	218	1.5%	88%	True	False	5
10	14,950	13,645	1,305	9.0%	175	1.2%	61%	False	False	9
20	15,125	13,645	1,480	10.2%	119	0.8%	54%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,023
2.618	14,843
1.618	14,733
1.000	14,665
0.618	14,623
HIGH	14,555
0.618	14,513
0.500	14,500
0.382	14,487
LOW	14,445
0.618	14,377
1.000	14,335
1.618	14,267
2.618	14,157
4.250	13,978

Fisher Pivots for day following 02-Aug-2013
Pivot	1 day	3 day
R1	14,500	14,336
PP	14,482	14,227
S1	14,463	14,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols