NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 13,945 14,555 610 4.4% 13,970
High 14,310 14,555 245 1.7% 14,555
Low 13,945 14,445 500 3.6% 13,645
Close 14,310 14,445 135 0.9% 14,445
Range 365 110 -255 -69.9% 910
ATR 263 262 -1 -0.5% 0
Volume 2 2 0 0.0% 25
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,812 14,738 14,506
R3 14,702 14,628 14,475
R2 14,592 14,592 14,465
R1 14,518 14,518 14,455 14,500
PP 14,482 14,482 14,482 14,473
S1 14,408 14,408 14,435 14,390
S2 14,372 14,372 14,425
S3 14,262 14,298 14,415
S4 14,152 14,188 14,385
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,945 16,605 14,946
R3 16,035 15,695 14,695
R2 15,125 15,125 14,612
R1 14,785 14,785 14,529 14,955
PP 14,215 14,215 14,215 14,300
S1 13,875 13,875 14,362 14,045
S2 13,305 13,305 14,278
S3 12,395 12,965 14,195
S4 11,485 12,055 13,945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,555 13,645 910 6.3% 218 1.5% 88% True False 5
10 14,950 13,645 1,305 9.0% 175 1.2% 61% False False 9
20 15,125 13,645 1,480 10.2% 119 0.8% 54% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,023
2.618 14,843
1.618 14,733
1.000 14,665
0.618 14,623
HIGH 14,555
0.618 14,513
0.500 14,500
0.382 14,487
LOW 14,445
0.618 14,377
1.000 14,335
1.618 14,267
2.618 14,157
4.250 13,978
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 14,500 14,336
PP 14,482 14,227
S1 14,463 14,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.