NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 05-Aug-2013

Day Change Summary
	Previous	Current
	02-Aug-2013	05-Aug-2013	Change	Change %	Previous Week
Open	14,555	14,370	-185	-1.3%	13,970
High	14,555	14,380	-175	-1.2%	14,555
Low	14,445	14,370	-75	-0.5%	13,645
Close	14,445	14,380	-65	-0.4%	14,445
Range	110	10	-100	-90.9%	910
ATR	262	249	-13	-5.1%	0
Volume	2	2	0	0.0%	25

Daily Pivots for day following 05-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,407	14,403	14,386
R3	14,397	14,393	14,383
R2	14,387	14,387	14,382
R1	14,383	14,383	14,381	14,385
PP	14,377	14,377	14,377	14,378
S1	14,373	14,373	14,379	14,375
S2	14,367	14,367	14,378
S3	14,357	14,363	14,377
S4	14,347	14,353	14,375

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,945	16,605	14,946
R3	16,035	15,695	14,695
R2	15,125	15,125	14,612
R1	14,785	14,785	14,529	14,955
PP	14,215	14,215	14,215	14,300
S1	13,875	13,875	14,362	14,045
S2	13,305	13,305	14,278
S3	12,395	12,965	14,195
S4	11,485	12,055	13,945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,555	13,680	875	6.1%	153	1.1%	80%	False	False	5
10	14,950	13,645	1,305	9.1%	176	1.2%	56%	False	False	9
20	15,125	13,645	1,480	10.3%	119	0.8%	50%	False	False	6
40	15,125	12,715	2,410	16.8%	94	0.7%	69%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	14,423
2.618	14,406
1.618	14,396
1.000	14,390
0.618	14,386
HIGH	14,380
0.618	14,376
0.500	14,375
0.382	14,374
LOW	14,370
0.618	14,364
1.000	14,360
1.618	14,354
2.618	14,344
4.250	14,328

Fisher Pivots for day following 05-Aug-2013
Pivot	1 day	3 day
R1	14,378	14,337
PP	14,377	14,293
S1	14,375	14,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols