NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	14,370	14,460	90	0.6%	13,970
High	14,380	14,460	80	0.6%	14,555
Low	14,370	14,325	-45	-0.3%	13,645
Close	14,380	14,325	-55	-0.4%	14,445
Range	10	135	125	1,250.0%	910
ATR	249	241	-8	-3.3%	0
Volume	2	8	6	300.0%	25

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,775	14,685	14,399
R3	14,640	14,550	14,362
R2	14,505	14,505	14,350
R1	14,415	14,415	14,338	14,393
PP	14,370	14,370	14,370	14,359
S1	14,280	14,280	14,313	14,258
S2	14,235	14,235	14,300
S3	14,100	14,145	14,288
S4	13,965	14,010	14,251

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,945	16,605	14,946
R3	16,035	15,695	14,695
R2	15,125	15,125	14,612
R1	14,785	14,785	14,529	14,955
PP	14,215	14,215	14,215	14,300
S1	13,875	13,875	14,362	14,045
S2	13,305	13,305	14,278
S3	12,395	12,965	14,195
S4	11,485	12,055	13,945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,555	13,680	875	6.1%	161	1.1%	74%	False	False	3
10	14,860	13,645	1,215	8.5%	180	1.3%	56%	False	False	10
20	15,125	13,645	1,480	10.3%	126	0.9%	46%	False	False	6
40	15,125	12,715	2,410	16.8%	98	0.7%	67%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,034
2.618	14,814
1.618	14,679
1.000	14,595
0.618	14,544
HIGH	14,460
0.618	14,409
0.500	14,393
0.382	14,377
LOW	14,325
0.618	14,242
1.000	14,190
1.618	14,107
2.618	13,972
4.250	13,751

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	14,393	14,440
PP	14,370	14,402
S1	14,348	14,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols