NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 14,370 14,460 90 0.6% 13,970
High 14,380 14,460 80 0.6% 14,555
Low 14,370 14,325 -45 -0.3% 13,645
Close 14,380 14,325 -55 -0.4% 14,445
Range 10 135 125 1,250.0% 910
ATR 249 241 -8 -3.3% 0
Volume 2 8 6 300.0% 25
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,775 14,685 14,399
R3 14,640 14,550 14,362
R2 14,505 14,505 14,350
R1 14,415 14,415 14,338 14,393
PP 14,370 14,370 14,370 14,359
S1 14,280 14,280 14,313 14,258
S2 14,235 14,235 14,300
S3 14,100 14,145 14,288
S4 13,965 14,010 14,251
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,945 16,605 14,946
R3 16,035 15,695 14,695
R2 15,125 15,125 14,612
R1 14,785 14,785 14,529 14,955
PP 14,215 14,215 14,215 14,300
S1 13,875 13,875 14,362 14,045
S2 13,305 13,305 14,278
S3 12,395 12,965 14,195
S4 11,485 12,055 13,945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,555 13,680 875 6.1% 161 1.1% 74% False False 3
10 14,860 13,645 1,215 8.5% 180 1.3% 56% False False 10
20 15,125 13,645 1,480 10.3% 126 0.9% 46% False False 6
40 15,125 12,715 2,410 16.8% 98 0.7% 67% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,034
2.618 14,814
1.618 14,679
1.000 14,595
0.618 14,544
HIGH 14,460
0.618 14,409
0.500 14,393
0.382 14,377
LOW 14,325
0.618 14,242
1.000 14,190
1.618 14,107
2.618 13,972
4.250 13,751
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 14,393 14,440
PP 14,370 14,402
S1 14,348 14,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.