NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 07-Aug-2013

Day Change Summary
	Previous	Current
	06-Aug-2013	07-Aug-2013	Change	Change %	Previous Week
Open	14,460	13,985	-475	-3.3%	13,970
High	14,460	13,985	-475	-3.3%	14,555
Low	14,325	13,835	-490	-3.4%	13,645
Close	14,325	13,835	-490	-3.4%	14,445
Range	135	150	15	11.1%	910
ATR	241	258	18	7.4%	0
Volume	8	2	-6	-75.0%	25

Daily Pivots for day following 07-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,335	14,235	13,918
R3	14,185	14,085	13,876
R2	14,035	14,035	13,863
R1	13,935	13,935	13,849	13,910
PP	13,885	13,885	13,885	13,873
S1	13,785	13,785	13,821	13,760
S2	13,735	13,735	13,808
S3	13,585	13,635	13,794
S4	13,435	13,485	13,753

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,945	16,605	14,946
R3	16,035	15,695	14,695
R2	15,125	15,125	14,612
R1	14,785	14,785	14,529	14,955
PP	14,215	14,215	14,215	14,300
S1	13,875	13,875	14,362	14,045
S2	13,305	13,305	14,278
S3	12,395	12,965	14,195
S4	11,485	12,055	13,945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,555	13,835	720	5.2%	154	1.1%	0%	False	True	3
10	14,705	13,645	1,060	7.7%	184	1.3%	18%	False	False	10
20	15,125	13,645	1,480	10.7%	134	1.0%	13%	False	False	6
40	15,125	12,715	2,410	17.4%	101	0.7%	46%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,623
2.618	14,378
1.618	14,228
1.000	14,135
0.618	14,078
HIGH	13,985
0.618	13,928
0.500	13,910
0.382	13,892
LOW	13,835
0.618	13,742
1.000	13,685
1.618	13,592
2.618	13,442
4.250	13,198

Fisher Pivots for day following 07-Aug-2013
Pivot	1 day	3 day
R1	13,910	14,148
PP	13,885	14,043
S1	13,860	13,939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols