NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 08-Aug-2013

Day Change Summary
	Previous	Current
	07-Aug-2013	08-Aug-2013	Change	Change %	Previous Week
Open	13,985	13,990	5	0.0%	13,970
High	13,985	13,990	5	0.0%	14,555
Low	13,835	13,545	-290	-2.1%	13,645
Close	13,835	13,785	-50	-0.4%	14,445
Range	150	445	295	196.7%	910
ATR	258	272	13	5.2%	0
Volume	2	5	3	150.0%	25

Daily Pivots for day following 08-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,108	14,892	14,030
R3	14,663	14,447	13,908
R2	14,218	14,218	13,867
R1	14,002	14,002	13,826	13,888
PP	13,773	13,773	13,773	13,716
S1	13,557	13,557	13,744	13,443
S2	13,328	13,328	13,704
S3	12,883	13,112	13,663
S4	12,438	12,667	13,540

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,945	16,605	14,946
R3	16,035	15,695	14,695
R2	15,125	15,125	14,612
R1	14,785	14,785	14,529	14,955
PP	14,215	14,215	14,215	14,300
S1	13,875	13,875	14,362	14,045
S2	13,305	13,305	14,278
S3	12,395	12,965	14,195
S4	11,485	12,055	13,945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,555	13,545	1,010	7.3%	170	1.2%	24%	False	True	3
10	14,555	13,545	1,010	7.3%	208	1.5%	24%	False	True	10
20	15,125	13,545	1,580	11.5%	156	1.1%	15%	False	True	6
40	15,125	12,715	2,410	17.5%	113	0.8%	44%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	15,881
2.618	15,155
1.618	14,710
1.000	14,435
0.618	14,265
HIGH	13,990
0.618	13,820
0.500	13,768
0.382	13,715
LOW	13,545
0.618	13,270
1.000	13,100
1.618	12,825
2.618	12,380
4.250	11,654

Fisher Pivots for day following 08-Aug-2013
Pivot	1 day	3 day
R1	13,779	14,003
PP	13,773	13,930
S1	13,768	13,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols