NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 13-Aug-2013

Day Change Summary
	Previous	Current
	12-Aug-2013	13-Aug-2013	Change	Change %	Previous Week
Open	13,655	13,815	160	1.2%	14,370
High	13,740	14,110	370	2.7%	14,460
Low	13,585	13,815	230	1.7%	13,545
Close	13,735	14,095	360	2.6%	13,670
Range	155	295	140	90.3%	915
ATR	259	267	8	3.2%	0
Volume	31	13	-18	-58.1%	49

Daily Pivots for day following 13-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,892	14,788	14,257
R3	14,597	14,493	14,176
R2	14,302	14,302	14,149
R1	14,198	14,198	14,122	14,250
PP	14,007	14,007	14,007	14,033
S1	13,903	13,903	14,068	13,955
S2	13,712	13,712	14,041
S3	13,417	13,608	14,014
S4	13,122	13,313	13,933

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,637	16,068	14,173
R3	15,722	15,153	13,922
R2	14,807	14,807	13,838
R1	14,238	14,238	13,754	14,065
PP	13,892	13,892	13,892	13,805
S1	13,323	13,323	13,586	13,150
S2	12,977	12,977	13,502
S3	12,062	12,408	13,419
S4	11,147	11,493	13,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,110	13,545	565	4.0%	250	1.8%	97%	True	False	16
10	14,555	13,545	1,010	7.2%	206	1.5%	54%	False	False	10
20	15,125	13,545	1,580	11.2%	182	1.3%	35%	False	False	10
40	15,125	12,905	2,220	15.8%	122	0.9%	54%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,364
2.618	14,882
1.618	14,587
1.000	14,405
0.618	14,292
HIGH	14,110
0.618	13,997
0.500	13,963
0.382	13,928
LOW	13,815
0.618	13,633
1.000	13,520
1.618	13,338
2.618	13,043
4.250	12,561

Fisher Pivots for day following 13-Aug-2013
Pivot	1 day	3 day
R1	14,051	14,013
PP	14,007	13,930
S1	13,963	13,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols