NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 16-Aug-2013

Day Change Summary
	Previous	Current
	15-Aug-2013	16-Aug-2013	Change	Change %	Previous Week
Open	13,950	13,795	-155	-1.1%	13,655
High	13,950	13,795	-155	-1.1%	14,125
Low	13,630	13,715	85	0.6%	13,585
Close	13,630	13,730	100	0.7%	13,730
Range	320	80	-240	-75.0%	540
ATR	265	258	-7	-2.7%	0
Volume	25	51	26	104.0%	179

Daily Pivots for day following 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,987	13,938	13,774
R3	13,907	13,858	13,752
R2	13,827	13,827	13,745
R1	13,778	13,778	13,737	13,763
PP	13,747	13,747	13,747	13,739
S1	13,698	13,698	13,723	13,683
S2	13,667	13,667	13,715
S3	13,587	13,618	13,708
S4	13,507	13,538	13,686

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,433	15,122	14,027
R3	14,893	14,582	13,879
R2	14,353	14,353	13,829
R1	14,042	14,042	13,780	14,198
PP	13,813	13,813	13,813	13,891
S1	13,502	13,502	13,681	13,658
S2	13,273	13,273	13,631
S3	12,733	12,962	13,582
S4	12,193	12,422	13,433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,125	13,585	540	3.9%	197	1.4%	27%	False	False	35
10	14,460	13,545	915	6.7%	193	1.4%	20%	False	False	22
20	14,950	13,545	1,405	10.2%	184	1.3%	13%	False	False	16
40	15,125	13,050	2,075	15.1%	131	0.9%	33%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14,135
2.618	14,005
1.618	13,925
1.000	13,875
0.618	13,845
HIGH	13,795
0.618	13,765
0.500	13,755
0.382	13,746
LOW	13,715
0.618	13,666
1.000	13,635
1.618	13,586
2.618	13,506
4.250	13,375

Fisher Pivots for day following 16-Aug-2013
Pivot	1 day	3 day
R1	13,755	13,878
PP	13,747	13,828
S1	13,738	13,779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols