NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 19-Aug-2013

Day Change Summary
	Previous	Current
	16-Aug-2013	19-Aug-2013	Change	Change %	Previous Week
Open	13,795	13,765	-30	-0.2%	13,655
High	13,795	13,880	85	0.6%	14,125
Low	13,715	13,640	-75	-0.5%	13,585
Close	13,730	13,665	-65	-0.5%	13,730
Range	80	240	160	200.0%	540
ATR	258	257	-1	-0.5%	0
Volume	51	129	78	152.9%	179

Daily Pivots for day following 19-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,448	14,297	13,797
R3	14,208	14,057	13,731
R2	13,968	13,968	13,709
R1	13,817	13,817	13,687	13,773
PP	13,728	13,728	13,728	13,706
S1	13,577	13,577	13,643	13,533
S2	13,488	13,488	13,621
S3	13,248	13,337	13,599
S4	13,008	13,097	13,533

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,433	15,122	14,027
R3	14,893	14,582	13,879
R2	14,353	14,353	13,829
R1	14,042	14,042	13,780	14,198
PP	13,813	13,813	13,813	13,891
S1	13,502	13,502	13,681	13,658
S2	13,273	13,273	13,631
S3	12,733	12,962	13,582
S4	12,193	12,422	13,433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,125	13,630	495	3.6%	214	1.6%	7%	False	False	55
10	14,460	13,545	915	6.7%	216	1.6%	13%	False	False	35
20	14,950	13,545	1,405	10.3%	196	1.4%	9%	False	False	22
40	15,125	13,050	2,075	15.2%	137	1.0%	30%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,900
2.618	14,508
1.618	14,268
1.000	14,120
0.618	14,028
HIGH	13,880
0.618	13,788
0.500	13,760
0.382	13,732
LOW	13,640
0.618	13,492
1.000	13,400
1.618	13,252
2.618	13,012
4.250	12,620

Fisher Pivots for day following 19-Aug-2013
Pivot	1 day	3 day
R1	13,760	13,790
PP	13,728	13,748
S1	13,697	13,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols