NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 20-Aug-2013

Day Change Summary
	Previous	Current
	19-Aug-2013	20-Aug-2013	Change	Change %	Previous Week
Open	13,765	13,730	-35	-0.3%	13,655
High	13,880	13,755	-125	-0.9%	14,125
Low	13,640	13,405	-235	-1.7%	13,585
Close	13,665	13,480	-185	-1.4%	13,730
Range	240	350	110	45.8%	540
ATR	257	263	7	2.6%	0
Volume	129	271	142	110.1%	179

Daily Pivots for day following 20-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,597	14,388	13,673
R3	14,247	14,038	13,576
R2	13,897	13,897	13,544
R1	13,688	13,688	13,512	13,618
PP	13,547	13,547	13,547	13,511
S1	13,338	13,338	13,448	13,268
S2	13,197	13,197	13,416
S3	12,847	12,988	13,384
S4	12,497	12,638	13,288

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,433	15,122	14,027
R3	14,893	14,582	13,879
R2	14,353	14,353	13,829
R1	14,042	14,042	13,780	14,198
PP	13,813	13,813	13,813	13,891
S1	13,502	13,502	13,681	13,658
S2	13,273	13,273	13,631
S3	12,733	12,962	13,582
S4	12,193	12,422	13,433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,125	13,405	720	5.3%	225	1.7%	10%	False	True	107
10	14,125	13,405	720	5.3%	238	1.8%	10%	False	True	61
20	14,860	13,405	1,455	10.8%	209	1.5%	5%	False	True	36
40	15,125	13,050	2,075	15.4%	145	1.1%	21%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,243
2.618	14,671
1.618	14,321
1.000	14,105
0.618	13,971
HIGH	13,755
0.618	13,621
0.500	13,580
0.382	13,539
LOW	13,405
0.618	13,189
1.000	13,055
1.618	12,839
2.618	12,489
4.250	11,918

Fisher Pivots for day following 20-Aug-2013
Pivot	1 day	3 day
R1	13,580	13,643
PP	13,547	13,588
S1	13,513	13,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols