NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 13,730 13,515 -215 -1.6% 13,655
High 13,755 13,525 -230 -1.7% 14,125
Low 13,405 13,350 -55 -0.4% 13,585
Close 13,480 13,375 -105 -0.8% 13,730
Range 350 175 -175 -50.0% 540
ATR 263 257 -6 -2.4% 0
Volume 271 154 -117 -43.2% 179
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 13,942 13,833 13,471
R3 13,767 13,658 13,423
R2 13,592 13,592 13,407
R1 13,483 13,483 13,391 13,450
PP 13,417 13,417 13,417 13,400
S1 13,308 13,308 13,359 13,275
S2 13,242 13,242 13,343
S3 13,067 13,133 13,327
S4 12,892 12,958 13,279
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,433 15,122 14,027
R3 14,893 14,582 13,879
R2 14,353 14,353 13,829
R1 14,042 14,042 13,780 14,198
PP 13,813 13,813 13,813 13,891
S1 13,502 13,502 13,681 13,658
S2 13,273 13,273 13,631
S3 12,733 12,962 13,582
S4 12,193 12,422 13,433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,950 13,350 600 4.5% 233 1.7% 4% False True 126
10 14,125 13,350 775 5.8% 240 1.8% 3% False True 77
20 14,705 13,350 1,355 10.1% 212 1.6% 2% False True 43
40 15,125 13,225 1,900 14.2% 141 1.1% 8% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,269
2.618 13,983
1.618 13,808
1.000 13,700
0.618 13,633
HIGH 13,525
0.618 13,458
0.500 13,438
0.382 13,417
LOW 13,350
0.618 13,242
1.000 13,175
1.618 13,067
2.618 12,892
4.250 12,606
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 13,438 13,615
PP 13,417 13,535
S1 13,396 13,455

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols