NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 22-Aug-2013

Day Change Summary
	Previous	Current
	21-Aug-2013	22-Aug-2013	Change	Change %	Previous Week
Open	13,515	13,375	-140	-1.0%	13,655
High	13,525	13,700	175	1.3%	14,125
Low	13,350	13,340	-10	-0.1%	13,585
Close	13,375	13,645	270	2.0%	13,730
Range	175	360	185	105.7%	540
ATR	257	264	7	2.9%	0
Volume	154	165	11	7.1%	179

Daily Pivots for day following 22-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,642	14,503	13,843
R3	14,282	14,143	13,744
R2	13,922	13,922	13,711
R1	13,783	13,783	13,678	13,853
PP	13,562	13,562	13,562	13,596
S1	13,423	13,423	13,612	13,493
S2	13,202	13,202	13,579
S3	12,842	13,063	13,546
S4	12,482	12,703	13,447

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,433	15,122	14,027
R3	14,893	14,582	13,879
R2	14,353	14,353	13,829
R1	14,042	14,042	13,780	14,198
PP	13,813	13,813	13,813	13,891
S1	13,502	13,502	13,681	13,658
S2	13,273	13,273	13,631
S3	12,733	12,962	13,582
S4	12,193	12,422	13,433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,880	13,340	540	4.0%	241	1.8%	56%	False	True	154
10	14,125	13,340	785	5.8%	232	1.7%	39%	False	True	93
20	14,555	13,340	1,215	8.9%	220	1.6%	25%	False	True	51
40	15,125	13,340	1,785	13.1%	150	1.1%	17%	False	True	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15,230
2.618	14,643
1.618	14,283
1.000	14,060
0.618	13,923
HIGH	13,700
0.618	13,563
0.500	13,520
0.382	13,478
LOW	13,340
0.618	13,118
1.000	12,980
1.618	12,758
2.618	12,398
4.250	11,810

Fisher Pivots for day following 22-Aug-2013
Pivot	1 day	3 day
R1	13,603	13,613
PP	13,562	13,580
S1	13,520	13,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols