NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 23-Aug-2013

Day Change Summary
	Previous	Current
	22-Aug-2013	23-Aug-2013	Change	Change %	Previous Week
Open	13,375	13,695	320	2.4%	13,765
High	13,700	13,815	115	0.8%	13,880
Low	13,340	13,695	355	2.7%	13,340
Close	13,645	13,800	155	1.1%	13,800
Range	360	120	-240	-66.7%	540
ATR	264	258	-7	-2.6%	0
Volume	165	439	274	166.1%	1,158

Daily Pivots for day following 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,130	14,085	13,866
R3	14,010	13,965	13,833
R2	13,890	13,890	13,822
R1	13,845	13,845	13,811	13,868
PP	13,770	13,770	13,770	13,781
S1	13,725	13,725	13,789	13,748
S2	13,650	13,650	13,778
S3	13,530	13,605	13,767
S4	13,410	13,485	13,734

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,293	15,087	14,097
R3	14,753	14,547	13,949
R2	14,213	14,213	13,899
R1	14,007	14,007	13,850	14,110
PP	13,673	13,673	13,673	13,725
S1	13,467	13,467	13,751	13,570
S2	13,133	13,133	13,701
S3	12,593	12,927	13,652
S4	12,053	12,387	13,503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,880	13,340	540	3.9%	249	1.8%	85%	False	False	231
10	14,125	13,340	785	5.7%	223	1.6%	59%	False	False	133
20	14,555	13,340	1,215	8.8%	213	1.5%	38%	False	False	70
40	15,125	13,340	1,785	12.9%	150	1.1%	26%	False	False	38

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,325
2.618	14,129
1.618	14,009
1.000	13,935
0.618	13,889
HIGH	13,815
0.618	13,769
0.500	13,755
0.382	13,741
LOW	13,695
0.618	13,621
1.000	13,575
1.618	13,501
2.618	13,381
4.250	13,185

Fisher Pivots for day following 23-Aug-2013
Pivot	1 day	3 day
R1	13,785	13,726
PP	13,770	13,652
S1	13,755	13,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols