NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 26-Aug-2013

Day Change Summary
	Previous	Current
	23-Aug-2013	26-Aug-2013	Change	Change %	Previous Week
Open	13,695	13,725	30	0.2%	13,765
High	13,815	13,735	-80	-0.6%	13,880
Low	13,695	13,610	-85	-0.6%	13,340
Close	13,800	13,615	-185	-1.3%	13,800
Range	120	125	5	4.2%	540
ATR	258	253	-5	-1.9%	0
Volume	439	475	36	8.2%	1,158

Daily Pivots for day following 26-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,028	13,947	13,684
R3	13,903	13,822	13,650
R2	13,778	13,778	13,638
R1	13,697	13,697	13,627	13,675
PP	13,653	13,653	13,653	13,643
S1	13,572	13,572	13,604	13,550
S2	13,528	13,528	13,592
S3	13,403	13,447	13,581
S4	13,278	13,322	13,546

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,293	15,087	14,097
R3	14,753	14,547	13,949
R2	14,213	14,213	13,899
R1	14,007	14,007	13,850	14,110
PP	13,673	13,673	13,673	13,725
S1	13,467	13,467	13,751	13,570
S2	13,133	13,133	13,701
S3	12,593	12,927	13,652
S4	12,053	12,387	13,503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,815	13,340	475	3.5%	226	1.7%	58%	False	False	300
10	14,125	13,340	785	5.8%	220	1.6%	35%	False	False	178
20	14,555	13,340	1,215	8.9%	203	1.5%	23%	False	False	94
40	15,125	13,340	1,785	13.1%	152	1.1%	15%	False	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,266
2.618	14,062
1.618	13,937
1.000	13,860
0.618	13,812
HIGH	13,735
0.618	13,687
0.500	13,673
0.382	13,658
LOW	13,610
0.618	13,533
1.000	13,485
1.618	13,408
2.618	13,283
4.250	13,079

Fisher Pivots for day following 26-Aug-2013
Pivot	1 day	3 day
R1	13,673	13,603
PP	13,653	13,590
S1	13,634	13,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols