NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 28-Aug-2013

Day Change Summary
	Previous	Current
	27-Aug-2013	28-Aug-2013	Change	Change %	Previous Week
Open	13,615	13,240	-375	-2.8%	13,765
High	13,680	13,485	-195	-1.4%	13,880
Low	13,265	13,240	-25	-0.2%	13,340
Close	13,265	13,430	165	1.2%	13,800
Range	415	245	-170	-41.0%	540
ATR	264	263	-1	-0.5%	0
Volume	115	89	-26	-22.6%	1,158

Daily Pivots for day following 28-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,120	14,020	13,565
R3	13,875	13,775	13,498
R2	13,630	13,630	13,475
R1	13,530	13,530	13,453	13,580
PP	13,385	13,385	13,385	13,410
S1	13,285	13,285	13,408	13,335
S2	13,140	13,140	13,385
S3	12,895	13,040	13,363
S4	12,650	12,795	13,295

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,293	15,087	14,097
R3	14,753	14,547	13,949
R2	14,213	14,213	13,899
R1	14,007	14,007	13,850	14,110
PP	13,673	13,673	13,673	13,725
S1	13,467	13,467	13,751	13,570
S2	13,133	13,133	13,701
S3	12,593	12,927	13,652
S4	12,053	12,387	13,503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,815	13,240	575	4.3%	253	1.9%	33%	False	True	256
10	13,950	13,240	710	5.3%	243	1.8%	27%	False	True	191
20	14,555	13,240	1,315	9.8%	222	1.7%	14%	False	True	103
40	15,125	13,240	1,885	14.0%	159	1.2%	10%	False	True	54

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,526
2.618	14,127
1.618	13,882
1.000	13,730
0.618	13,637
HIGH	13,485
0.618	13,392
0.500	13,363
0.382	13,334
LOW	13,240
0.618	13,089
1.000	12,995
1.618	12,844
2.618	12,599
4.250	12,199

Fisher Pivots for day following 28-Aug-2013
Pivot	1 day	3 day
R1	13,408	13,488
PP	13,385	13,468
S1	13,363	13,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols