NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 29-Aug-2013

Day Change Summary
	Previous	Current
	28-Aug-2013	29-Aug-2013	Change	Change %	Previous Week
Open	13,240	13,520	280	2.1%	13,765
High	13,485	13,695	210	1.6%	13,880
Low	13,240	13,475	235	1.8%	13,340
Close	13,430	13,580	150	1.1%	13,800
Range	245	220	-25	-10.2%	540
ATR	263	263	0	0.1%	0
Volume	89	38	-51	-57.3%	1,158

Daily Pivots for day following 29-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,243	14,132	13,701
R3	14,023	13,912	13,641
R2	13,803	13,803	13,620
R1	13,692	13,692	13,600	13,748
PP	13,583	13,583	13,583	13,611
S1	13,472	13,472	13,560	13,528
S2	13,363	13,363	13,540
S3	13,143	13,252	13,520
S4	12,923	13,032	13,459

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,293	15,087	14,097
R3	14,753	14,547	13,949
R2	14,213	14,213	13,899
R1	14,007	14,007	13,850	14,110
PP	13,673	13,673	13,673	13,725
S1	13,467	13,467	13,751	13,570
S2	13,133	13,133	13,701
S3	12,593	12,927	13,652
S4	12,053	12,387	13,503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,815	13,240	575	4.2%	225	1.7%	59%	False	False	231
10	13,880	13,240	640	4.7%	233	1.7%	53%	False	False	192
20	14,555	13,240	1,315	9.7%	215	1.6%	26%	False	False	105
40	15,125	13,240	1,885	13.9%	164	1.2%	18%	False	False	55

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,630
2.618	14,271
1.618	14,051
1.000	13,915
0.618	13,831
HIGH	13,695
0.618	13,611
0.500	13,585
0.382	13,559
LOW	13,475
0.618	13,339
1.000	13,255
1.618	13,119
2.618	12,899
4.250	12,540

Fisher Pivots for day following 29-Aug-2013
Pivot	1 day	3 day
R1	13,585	13,543
PP	13,583	13,505
S1	13,582	13,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols