NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 13,520 13,600 80 0.6% 13,725
High 13,695 13,630 -65 -0.5% 13,735
Low 13,475 13,340 -135 -1.0% 13,240
Close 13,580 13,385 -195 -1.4% 13,385
Range 220 290 70 31.8% 495
ATR 263 265 2 0.7% 0
Volume 38 92 54 142.1% 809
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,322 14,143 13,545
R3 14,032 13,853 13,465
R2 13,742 13,742 13,438
R1 13,563 13,563 13,412 13,508
PP 13,452 13,452 13,452 13,424
S1 13,273 13,273 13,359 13,218
S2 13,162 13,162 13,332
S3 12,872 12,983 13,305
S4 12,582 12,693 13,226
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,938 14,657 13,657
R3 14,443 14,162 13,521
R2 13,948 13,948 13,476
R1 13,667 13,667 13,431 13,560
PP 13,453 13,453 13,453 13,400
S1 13,172 13,172 13,340 13,065
S2 12,958 12,958 13,294
S3 12,463 12,677 13,249
S4 11,968 12,182 13,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,735 13,240 495 3.7% 259 1.9% 29% False False 161
10 13,880 13,240 640 4.8% 254 1.9% 23% False False 196
20 14,460 13,240 1,220 9.1% 224 1.7% 12% False False 109
40 15,125 13,240 1,885 14.1% 171 1.3% 8% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,863
2.618 14,389
1.618 14,099
1.000 13,920
0.618 13,809
HIGH 13,630
0.618 13,519
0.500 13,485
0.382 13,451
LOW 13,340
0.618 13,161
1.000 13,050
1.618 12,871
2.618 12,581
4.250 12,108
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 13,485 13,468
PP 13,452 13,440
S1 13,418 13,413

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols