NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 13,600 13,490 -110 -0.8% 13,725
High 13,630 14,065 435 3.2% 13,735
Low 13,340 13,490 150 1.1% 13,240
Close 13,385 13,950 565 4.2% 13,385
Range 290 575 285 98.3% 495
ATR 265 295 30 11.2% 0
Volume 92 633 541 588.0% 809
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,560 15,330 14,266
R3 14,985 14,755 14,108
R2 14,410 14,410 14,056
R1 14,180 14,180 14,003 14,295
PP 13,835 13,835 13,835 13,893
S1 13,605 13,605 13,897 13,720
S2 13,260 13,260 13,845
S3 12,685 13,030 13,792
S4 12,110 12,455 13,634
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,938 14,657 13,657
R3 14,443 14,162 13,521
R2 13,948 13,948 13,476
R1 13,667 13,667 13,431 13,560
PP 13,453 13,453 13,453 13,400
S1 13,172 13,172 13,340 13,065
S2 12,958 12,958 13,294
S3 12,463 12,677 13,249
S4 11,968 12,182 13,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,065 13,240 825 5.9% 349 2.5% 86% True False 193
10 14,065 13,240 825 5.9% 288 2.1% 86% True False 247
20 14,460 13,240 1,220 8.7% 252 1.8% 58% False False 141
40 15,125 13,240 1,885 13.5% 186 1.3% 38% False False 73
60 15,125 12,715 2,410 17.3% 147 1.1% 51% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 16,509
2.618 15,570
1.618 14,995
1.000 14,640
0.618 14,420
HIGH 14,065
0.618 13,845
0.500 13,778
0.382 13,710
LOW 13,490
0.618 13,135
1.000 12,915
1.618 12,560
2.618 11,985
4.250 11,046
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 13,893 13,868
PP 13,835 13,785
S1 13,778 13,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.