NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 04-Sep-2013

Day Change Summary
	Previous	Current
	03-Sep-2013	04-Sep-2013	Change	Change %	Previous Week
Open	13,490	13,950	460	3.4%	13,725
High	14,065	14,210	145	1.0%	13,735
Low	13,490	13,915	425	3.2%	13,240
Close	13,950	14,165	215	1.5%	13,385
Range	575	295	-280	-48.7%	495
ATR	295	295	0	0.0%	0
Volume	633	632	-1	-0.2%	809

Daily Pivots for day following 04-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,982	14,868	14,327
R3	14,687	14,573	14,246
R2	14,392	14,392	14,219
R1	14,278	14,278	14,192	14,335
PP	14,097	14,097	14,097	14,125
S1	13,983	13,983	14,138	14,040
S2	13,802	13,802	14,111
S3	13,507	13,688	14,084
S4	13,212	13,393	14,003

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,938	14,657	13,657
R3	14,443	14,162	13,521
R2	13,948	13,948	13,476
R1	13,667	13,667	13,431	13,560
PP	13,453	13,453	13,453	13,400
S1	13,172	13,172	13,340	13,065
S2	12,958	12,958	13,294
S3	12,463	12,677	13,249
S4	11,968	12,182	13,113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,210	13,240	970	6.8%	325	2.3%	95%	True	False	296
10	14,210	13,240	970	6.8%	282	2.0%	95%	True	False	283
20	14,210	13,240	970	6.8%	260	1.8%	95%	True	False	172
40	15,125	13,240	1,885	13.3%	193	1.4%	49%	False	False	89
60	15,125	12,715	2,410	17.0%	152	1.1%	60%	False	False	60

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,464
2.618	14,982
1.618	14,687
1.000	14,505
0.618	14,392
HIGH	14,210
0.618	14,097
0.500	14,063
0.382	14,028
LOW	13,915
0.618	13,733
1.000	13,620
1.618	13,438
2.618	13,143
4.250	12,661

Fisher Pivots for day following 04-Sep-2013
Pivot	1 day	3 day
R1	14,131	14,035
PP	14,097	13,905
S1	14,063	13,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols