NIKKEI 225 Index Future (Globex) December 2013


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 13,490 13,950 460 3.4% 13,725
High 14,065 14,210 145 1.0% 13,735
Low 13,490 13,915 425 3.2% 13,240
Close 13,950 14,165 215 1.5% 13,385
Range 575 295 -280 -48.7% 495
ATR 295 295 0 0.0% 0
Volume 633 632 -1 -0.2% 809
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,982 14,868 14,327
R3 14,687 14,573 14,246
R2 14,392 14,392 14,219
R1 14,278 14,278 14,192 14,335
PP 14,097 14,097 14,097 14,125
S1 13,983 13,983 14,138 14,040
S2 13,802 13,802 14,111
S3 13,507 13,688 14,084
S4 13,212 13,393 14,003
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,938 14,657 13,657
R3 14,443 14,162 13,521
R2 13,948 13,948 13,476
R1 13,667 13,667 13,431 13,560
PP 13,453 13,453 13,453 13,400
S1 13,172 13,172 13,340 13,065
S2 12,958 12,958 13,294
S3 12,463 12,677 13,249
S4 11,968 12,182 13,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,210 13,240 970 6.8% 325 2.3% 95% True False 296
10 14,210 13,240 970 6.8% 282 2.0% 95% True False 283
20 14,210 13,240 970 6.8% 260 1.8% 95% True False 172
40 15,125 13,240 1,885 13.3% 193 1.4% 49% False False 89
60 15,125 12,715 2,410 17.0% 152 1.1% 60% False False 60
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,464
2.618 14,982
1.618 14,687
1.000 14,505
0.618 14,392
HIGH 14,210
0.618 14,097
0.500 14,063
0.382 14,028
LOW 13,915
0.618 13,733
1.000 13,620
1.618 13,438
2.618 13,143
4.250 12,661
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 14,131 14,035
PP 14,097 13,905
S1 14,063 13,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.