NIKKEI 225 Index Future (Globex) December 2013

Trading Metrics calculated at close of trading on 05-Sep-2013

Day Change Summary
	Previous	Current
	04-Sep-2013	05-Sep-2013	Change	Change %	Previous Week
Open	13,950	14,175	225	1.6%	13,725
High	14,210	14,195	-15	-0.1%	13,735
Low	13,915	14,030	115	0.8%	13,240
Close	14,165	14,185	20	0.1%	13,385
Range	295	165	-130	-44.1%	495
ATR	295	285	-9	-3.1%	0
Volume	632	2,772	2,140	338.6%	809

Daily Pivots for day following 05-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,632	14,573	14,276
R3	14,467	14,408	14,231
R2	14,302	14,302	14,215
R1	14,243	14,243	14,200	14,273
PP	14,137	14,137	14,137	14,151
S1	14,078	14,078	14,170	14,108
S2	13,972	13,972	14,155
S3	13,807	13,913	14,140
S4	13,642	13,748	14,094

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,938	14,657	13,657
R3	14,443	14,162	13,521
R2	13,948	13,948	13,476
R1	13,667	13,667	13,431	13,560
PP	13,453	13,453	13,453	13,400
S1	13,172	13,172	13,340	13,065
S2	12,958	12,958	13,294
S3	12,463	12,677	13,249
S4	11,968	12,182	13,113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,210	13,340	870	6.1%	309	2.2%	97%	False	False	833
10	14,210	13,240	970	6.8%	281	2.0%	97%	False	False	545
20	14,210	13,240	970	6.8%	261	1.8%	97%	False	False	311
40	15,125	13,240	1,885	13.3%	197	1.4%	50%	False	False	158
60	15,125	12,715	2,410	17.0%	154	1.1%	61%	False	False	106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,896
2.618	14,627
1.618	14,462
1.000	14,360
0.618	14,297
HIGH	14,195
0.618	14,132
0.500	14,113
0.382	14,093
LOW	14,030
0.618	13,928
1.000	13,865
1.618	13,763
2.618	13,598
4.250	13,329

Fisher Pivots for day following 05-Sep-2013
Pivot	1 day	3 day
R1	14,161	14,073
PP	14,137	13,962
S1	14,113	13,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols